Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
1157
414,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:36:22,044 | 375 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 10 | 412,70 | |||
| 5 | 412,70 | |||
| 4 | 412,70 | |||
| 7 | 412,70 | |||
| 225 | 412,70 | |||
| 25 | 412,70 | |||
| 10 | 412,70 | |||
| 208 | 412,70 | |||
| 150 | 412,70 | |||
| 25 | 412,70 | |||
| 3 | 412,70 | |||
| 26 | 412,70 | |||
| 26 | 412,70 | |||
| 01.07.2026 | 16:33:23,453 | 150 | 412,60 | |
| 150 | 412,60 | |||
| 150 | 412,60 | |||
| 01.07.2026 | 16:33:14,347 | 50 | 412,50 | |
| 50 | 412,50 | |||
| 50 | 412,50 | |||
| 01.07.2026 | 16:32:46,570 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 01.07.2026 | 16:32:24,642 | 13 | 412,40 | |
| 13 | 412,40 | |||
| 13 | 412,40 | |||
| 01.07.2026 | 16:31:49,403 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 01.07.2026 | 16:31:06,384 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 01.07.2026 | 16:30:38,523 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 01.07.2026 | 16:30:02,604 | 30 | 412,30 | |
| 30 | 412,30 | |||
| 30 | 412,30 | |||
| 01.07.2026 | 16:28:46,757 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 01.07.2026 | 16:28:37,034 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 01.07.2026 | 16:27:19,834 | 7 | 412,30 | |
| 7 | 412,30 | |||
| 7 | 412,30 | |||
| 01.07.2026 | 16:27:04,086 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 01.07.2026 | 16:26:40,216 | 21 | 412,20 | |
| 21 | 412,20 | |||
| 21 | 412,20 | |||
| 01.07.2026 | 16:26:22,672 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 15 | 412,30 | |||
| 01.07.2026 | 16:26:18,517 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 01.07.2026 | 16:24:21,614 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 20 | 412,00 | |||
| 01.07.2026 | 16:23:50,088 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 01.07.2026 | 16:22:46,693 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 01.07.2026 | 16:22:40,175 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 01.07.2026 | 16:21:58,801 | 46 | 412,20 | |
| 46 | 412,20 | |||
| 3 | 412,20 | |||
| 43 | 412,20 | |||
| 01.07.2026 | 16:21:47,386 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 01.07.2026 | 16:21:12,572 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 01.07.2026 | 16:20:25,173 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 01.07.2026 | 16:18:37,036 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 01.07.2026 | 16:17:40,990 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 01.07.2026 | 16:16:40,355 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 01.07.2026 | 16:16:14,615 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 01.07.2026 | 16:16:08,874 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 01.07.2026 | 16:15:52,113 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 01.07.2026 | 16:15:40,986 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 01.07.2026 | 16:12:44,730 | 20 | 412,30 | |
| 20 | 412,30 | |||
| 20 | 412,30 | |||
| 01.07.2026 | 16:12:17,158 | 9 | 412,30 | |
| 9 | 412,30 | |||
| 9 | 412,30 | |||
| 01.07.2026 | 16:10:37,648 | 17 | 412,00 | |
| 17 | 412,00 | |||
| 17 | 412,00 | |||
| 01.07.2026 | 16:09:51,823 | 37 | 412,10 | |
| 37 | 412,10 | |||
| 37 | 412,10 | |||
| 01.07.2026 | 16:09:50,907 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 01.07.2026 | 16:09:26,543 | 8 | 412,20 | |
| 8 | 412,20 | |||
| 8 | 412,20 | |||
| 01.07.2026 | 16:09:21,443 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 01.07.2026 | 16:06:49,906 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 01.07.2026 | 16:05:05,950 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 01.07.2026 | 16:04:19,649 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 01.07.2026 | 16:00:42,579 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 01.07.2026 | 16:00:14,548 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 01.07.2026 | 16:00:05,641 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 01.07.2026 | 16:00:02,092 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 01.07.2026 | 15:54:35,271 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 01.07.2026 | 15:54:20,217 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 01.07.2026 | 15:53:28,523 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 01.07.2026 | 15:51:40,238 | 70 | 411,70 | |
| 70 | 411,70 | |||
| 70 | 411,70 | |||
| 01.07.2026 | 15:51:37,530 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 01.07.2026 | 15:50:42,968 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 01.07.2026 | 15:50:20,625 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 01.07.2026 | 15:49:33,418 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 01.07.2026 | 15:48:54,936 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 01.07.2026 | 15:48:23,171 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 01.07.2026 | 15:47:53,437 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 01.07.2026 | 15:47:38,810 | 36 | 412,10 | |
| 36 | 412,10 | |||
| 36 | 412,10 | |||
| 01.07.2026 | 15:47:18,753 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 01.07.2026 | 15:46:05,066 | 15 | 412,40 | |
| 15 | 412,40 | |||
| 15 | 412,40 | |||
| 01.07.2026 | 15:45:56,689 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 01.07.2026 | 15:44:25,070 | 21 | 412,50 | |
| 21 | 412,50 | |||
| 21 | 412,50 | |||
| 01.07.2026 | 15:44:18,548 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 01.07.2026 | 15:43:30,422 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 01.07.2026 | 15:43:23,069 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 01.07.2026 | 15:43:13,049 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 01.07.2026 | 15:43:11,562 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 01.07.2026 | 15:42:55,671 | 100 | 411,90 | |
| 100 | 411,90 | |||
| 100 | 411,90 | |||
| 01.07.2026 | 15:42:51,032 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 01.07.2026 | 15:42:35,348 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 01.07.2026 | 15:42:20,619 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 01.07.2026 | 15:42:20,404 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 01.07.2026 | 15:41:56,971 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 01.07.2026 | 15:41:22,794 | 104 | 412,00 | |
| 104 | 412,00 | |||
| 20 | 412,00 | |||
| 84 | 412,00 | |||
| 01.07.2026 | 15:41:17,368 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 01.07.2026 | 15:40:56,755 | 21 | 412,10 | |
| 21 | 412,10 | |||
| 21 | 412,10 | |||
| 01.07.2026 | 15:40:49,334 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 01.07.2026 | 15:40:13,639 | 120 | 411,90 | |
| 120 | 411,90 | |||
| 120 | 411,90 | |||
| 01.07.2026 | 15:39:52,977 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 01.07.2026 | 15:39:49,519 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 01.07.2026 | 15:39:42,485 | 77 | 412,30 | |
| 74 | 412,30 | |||
| 77 | 412,30 | |||
| 3 | 412,30 | |||
| 01.07.2026 | 15:39:39,250 | 150 | 412,30 | |
| 150 | 412,30 | |||
| 150 | 412,30 | |||
| 01.07.2026 | 15:39:36,608 | 150 | 412,30 | |
| 150 | 412,30 | |||
| 150 | 412,30 | |||
| 01.07.2026 | 15:38:16,058 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01.07.2026 | 15:37:40,480 | 70 | 411,80 | |
| 70 | 411,80 | |||
| 70 | 411,80 | |||
| 01.07.2026 | 15:37:31,898 | 30 | 411,70 | |
| 30 | 411,70 | |||
| 30 | 411,70 | |||
| 01.07.2026 | 15:35:50,939 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 01.07.2026 | 15:34:48,452 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 01.07.2026 | 15:34:27,544 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 01.07.2026 | 15:29:15,885 | 150 | 411,30 | |
| 150 | 411,30 | |||
| 150 | 411,30 | |||
| 01.07.2026 | 15:28:13,393 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 01.07.2026 | 15:27:35,580 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 01.07.2026 | 15:26:39,020 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 01.07.2026 | 15:26:29,714 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 01.07.2026 | 15:26:10,807 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01.07.2026 | 15:24:51,121 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 01.07.2026 | 15:24:13,418 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 01.07.2026 | 15:22:55,670 | 120 | 411,40 | |
| 120 | 411,40 | |||
| 120 | 411,40 | |||
| 01.07.2026 | 15:22:40,445 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 01.07.2026 | 15:22:39,169 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 01.07.2026 | 15:22:12,274 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 15:22:12,063 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 01.07.2026 | 15:22:11,856 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 01.07.2026 | 15:22:11,548 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 01.07.2026 | 15:21:39,917 | 35 | 411,40 | |
| 35 | 411,40 | |||
| 35 | 411,40 | |||
| 01.07.2026 | 15:21:35,979 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 01.07.2026 | 15:19:05,147 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 01.07.2026 | 15:17:07,524 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 01.07.2026 | 15:16:33,209 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 01.07.2026 | 15:13:12,187 | 30 | 412,20 | |
| 30 | 412,20 | |||
| 30 | 412,20 | |||
| 01.07.2026 | 15:08:30,906 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 01.07.2026 | 15:08:20,254 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 01.07.2026 | 15:08:08,603 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01.07.2026 | 15:07:47,525 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 01.07.2026 | 15:07:36,741 | 139 | 411,90 | |
| 139 | 411,90 | |||
| 139 | 411,90 | |||
| 01.07.2026 | 15:07:31,386 | 150 | 411,90 | |
| 150 | 411,90 | |||
| 150 | 411,90 | |||
| 01.07.2026 | 15:05:31,943 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 01.07.2026 | 15:05:23,748 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 01.07.2026 | 15:03:13,669 | 43 | 412,20 | |
| 6 | 412,20 | |||
| 43 | 412,20 | |||
| 22 | 412,20 | |||
| 15 | 412,20 | |||
| 01.07.2026 | 15:02:17,005 | 46 | 412,20 | |
| 31 | 412,20 | |||
| 15 | 412,20 | |||
| 46 | 412,20 | |||
| 01.07.2026 | 15:02:16,940 | 24 | 412,20 | |
| 22 | 412,20 | |||
| 24 | 412,20 | |||
| 2 | 412,20 | |||
| 01.07.2026 | 15:02:16,872 | 76 | 412,20 | |
| 22 | 412,20 | |||
| 76 | 412,20 | |||
| 31 | 412,20 | |||
| 23 | 412,20 | |||
| 01.07.2026 | 15:02:16,828 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 01.07.2026 | 15:02:16,579 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 01.07.2026 | 15:02:05,396 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 01.07.2026 | 15:00:15,841 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 01.07.2026 | 14:58:58,966 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 01.07.2026 | 14:56:38,117 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 01.07.2026 | 14:55:07,721 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 01.07.2026 | 14:55:01,502 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 01.07.2026 | 14:53:43,211 | 17 | 411,80 | |
| 17 | 411,80 | |||
| 17 | 411,80 | |||
| 01.07.2026 | 14:53:02,747 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 01.07.2026 | 14:52:44,058 | 19 | 412,10 | |
| 19 | 412,10 | |||
| 19 | 412,10 | |||
| 01.07.2026 | 14:51:47,677 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 01.07.2026 | 14:51:06,988 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 01.07.2026 | 14:51:06,932 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 01.07.2026 | 14:50:40,612 | 91 | 412,00 | |
| 91 | 412,00 | |||
| 91 | 412,00 | |||
| 01.07.2026 | 14:50:40,445 | 120 | 412,00 | |
| 29 | 412,00 | |||
| 89 | 412,00 | |||
| 120 | 412,00 | |||
| 2 | 412,00 | |||
| 01.07.2026 | 14:50:40,205 | 120 | 412,00 | |
| 120 | 412,00 | |||
| 120 | 412,00 | |||
| 01.07.2026 | 14:50:40,042 | 120 | 412,00 | |
| 120 | 412,00 | |||
| 120 | 412,00 | |||
| 01.07.2026 | 14:50:39,899 | 110 | 412,00 | |
| 110 | 412,00 | |||
| 110 | 412,00 | |||
| 01.07.2026 | 14:50:39,725 | 110 | 412,00 | |
| 110 | 412,00 | |||
| 110 | 412,00 | |||
| 01.07.2026 | 14:50:39,555 | 110 | 412,00 | |
| 110 | 412,00 | |||
| 110 | 412,00 | |||
| 01.07.2026 | 14:50:35,434 | 150 | 412,00 | |
| 10 | 412,00 | |||
| 3 | 412,00 | |||
| 137 | 412,00 | |||
| 150 | 412,00 | |||
| 01.07.2026 | 14:50:05,763 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 01.07.2026 | 14:48:42,010 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 01.07.2026 | 14:48:39,125 | 49 | 412,00 | |
| 49 | 412,00 | |||
| 49 | 412,00 | |||
| 01.07.2026 | 14:48:34,785 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 01.07.2026 | 14:47:43,088 | 49 | 411,50 | |
| 49 | 411,50 | |||
| 49 | 411,50 | |||
| 01.07.2026 | 14:47:43,028 | 150 | 411,50 | |
| 150 | 411,50 | |||
| 150 | 411,50 | |||
| 01.07.2026 | 14:47:42,017 | 27 | 411,70 | |
| 27 | 411,70 | |||
| 27 | 411,70 | |||
| 01.07.2026 | 14:47:35,183 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 01.07.2026 | 14:47:17,586 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 01.07.2026 | 14:46:35,123 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 01.07.2026 | 14:44:11,531 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 01.07.2026 | 14:43:30,456 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 01.07.2026 | 14:42:15,526 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 01.07.2026 | 14:42:08,772 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 14:38:56,375 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 01.07.2026 | 14:38:51,750 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 01.07.2026 | 14:35:58,384 | 70 | 411,50 | |
| 70 | 411,50 | |||
| 70 | 411,50 | |||
| 01.07.2026 | 14:35:54,059 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 01.07.2026 | 14:34:48,411 | 14 | 411,30 | |
| 14 | 411,30 | |||
| 14 | 411,30 | |||
| 01.07.2026 | 14:34:38,170 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 14:34:27,502 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 01.07.2026 | 14:34:08,915 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 14:33:28,439 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 01.07.2026 | 14:32:59,275 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 01.07.2026 | 14:31:22,406 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 01.07.2026 | 14:31:09,538 | 14 | 411,40 | |
| 2 | 411,40 | |||
| 14 | 411,40 | |||
| 12 | 411,40 | |||
| 01.07.2026 | 14:31:09,481 | 14 | 411,40 | |
| 14 | 411,40 | |||
| 14 | 411,40 | |||
| 01.07.2026 | 14:31:09,404 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 01.07.2026 | 14:31:09,330 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 01.07.2026 | 14:31:09,123 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 01.07.2026 | 14:31:08,918 | 14 | 411,40 | |
| 14 | 411,40 | |||
| 14 | 411,40 | |||
| 01.07.2026 | 14:31:08,309 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 01.07.2026 | 14:28:57,580 | 21 | 411,00 | |
| 21 | 411,00 | |||
| 21 | 411,00 | |||
| 01.07.2026 | 14:27:07,521 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 01.07.2026 | 14:26:49,864 | 70 | 410,90 | |
| 70 | 410,90 | |||
| 70 | 410,90 | |||
| 01.07.2026 | 14:23:56,471 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 01.07.2026 | 14:22:31,070 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 01.07.2026 | 14:22:28,566 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 01.07.2026 | 14:21:58,901 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 01.07.2026 | 14:21:51,443 | 70 | 410,30 | |
| 70 | 410,30 | |||
| 70 | 410,30 | |||
| 01.07.2026 | 14:18:43,814 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 01.07.2026 | 14:17:16,238 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 01.07.2026 | 14:16:31,073 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 35 | 410,90 | |||
| 15 | 410,90 | |||
| 01.07.2026 | 14:14:12,983 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 01.07.2026 | 14:13:04,206 | 15 | 410,70 | |
| 4 | 410,70 | |||
| 15 | 410,70 | |||
| 11 | 410,70 | |||
| 01.07.2026 | 14:12:34,213 | 17 | 410,40 | |
| 17 | 410,40 | |||
| 17 | 410,40 | |||
| 01.07.2026 | 14:12:29,033 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 01.07.2026 | 14:11:38,639 | 45 | 410,10 | |
| 45 | 410,10 | |||
| 45 | 410,10 | |||
| 01.07.2026 | 14:08:42,171 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 01.07.2026 | 14:07:27,212 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 01.07.2026 | 14:06:35,630 | 30 | 409,50 | |
| 30 | 409,50 | |||
| 30 | 409,50 | |||
| 01.07.2026 | 14:06:29,513 | 2 145 | 409,50 | |
| 2 145 | 409,50 | |||
| 9 | 409,50 | |||
| 2 136 | 409,50 | |||
| 01.07.2026 | 14:06:12,449 | 155 | 409,70 | |
| 5 | 409,70 | |||
| 155 | 409,70 | |||
| 150 | 409,70 | |||
| 01.07.2026 | 14:05:36,428 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 01.07.2026 | 14:05:31,270 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 01.07.2026 | 14:04:01,604 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 01.07.2026 | 14:03:55,780 | 13 | 409,90 | |
| 13 | 409,90 | |||
| 13 | 409,90 | |||
| 01.07.2026 | 14:03:26,475 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 01.07.2026 | 14:03:17,031 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 01.07.2026 | 14:02:58,857 | 11 | 410,10 | |
| 11 | 410,10 | |||
| 11 | 410,10 | |||
| 01.07.2026 | 14:02:25,672 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01.07.2026 | 14:02:09,484 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 14:02:06,121 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 01.07.2026 | 14:01:29,104 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 01.07.2026 | 13:59:55,026 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 01.07.2026 | 13:59:17,151 | 11 | 410,00 | |
| 11 | 410,00 | |||
| 11 | 410,00 | |||
| 01.07.2026 | 13:58:33,839 | 40 | 409,90 | |
| 40 | 409,90 | |||
| 40 | 409,90 | |||
| 01.07.2026 | 13:57:35,540 | 50 | 409,80 | |
| 50 | 409,80 | |||
| 50 | 409,80 | |||
| 01.07.2026 | 13:57:12,814 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 01.07.2026 | 13:56:51,499 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 01.07.2026 | 13:53:46,849 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 01.07.2026 | 13:53:19,639 | 15 | 409,80 | |
| 2 | 409,80 | |||
| 15 | 409,80 | |||
| 13 | 409,80 | |||
| 01.07.2026 | 13:53:19,541 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 01.07.2026 | 13:53:19,479 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 01.07.2026 | 13:53:19,418 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 01.07.2026 | 13:53:19,353 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 01.07.2026 | 13:53:19,246 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 01.07.2026 | 13:53:18,853 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 01.07.2026 | 13:52:32,560 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 01.07.2026 | 13:52:18,146 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 01.07.2026 | 13:51:20,669 | 37 | 409,90 | |
| 37 | 409,90 | |||
| 37 | 409,90 | |||
| 01.07.2026 | 13:51:20,357 | 30 | 409,80 | |
| 3 | 409,80 | |||
| 27 | 409,80 | |||
| 30 | 409,80 | |||
| 01.07.2026 | 13:51:18,315 | 150 | 409,80 | |
| 150 | 409,80 | |||
| 150 | 409,80 | |||
| 01.07.2026 | 13:51:18,168 | 155 | 409,80 | |
| 20 | 409,80 | |||
| 112 | 409,80 | |||
| 5 | 409,80 | |||
| 150 | 409,80 | |||
| 23 | 409,80 | |||
| 01.07.2026 | 13:51:18,059 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 01.07.2026 | 13:51:09,766 | 1 009 | 410,00 | |
| 10 | 410,00 | |||
| 25 | 410,00 | |||
| 3 | 410,00 | |||
| 100 | 410,00 | |||
| 5 | 410,00 | |||
| 20 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 615 | 410,00 | |||
| 10 | 410,00 | |||
| 1 009 | 410,00 | |||
| 1 | 410,00 | |||
| 7 | 410,00 | |||
| 60 | 410,00 | |||
| 121 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 01.07.2026 | 13:51:03,465 | 235 | 410,00 | |
| 70 | 410,00 | |||
| 30 | 410,00 | |||
| 70 | 410,00 | |||
| 7 | 410,00 | |||
| 50 | 410,00 | |||
| 6 | 410,00 | |||
| 2 | 410,00 | |||
| 235 | 410,00 | |||
| 01.07.2026 | 13:51:00,131 | 150 | 410,00 | |
| 150 | 410,00 | |||
| 150 | 410,00 | |||
| 01.07.2026 | 13:50:16,001 | 24 | 410,10 | |
| 24 | 410,10 | |||
| 24 | 410,10 | |||
| 01.07.2026 | 13:50:10,919 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 01.07.2026 | 13:48:45,197 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01.07.2026 | 13:48:16,206 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 01.07.2026 | 13:47:19,110 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 01.07.2026 | 13:46:17,354 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01.07.2026 | 13:45:17,198 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 01.07.2026 | 13:43:48,051 | 50 | 410,20 | |
| 50 | 410,20 | |||
| 50 | 410,20 | |||
| 01.07.2026 | 13:43:42,005 | 150 | 410,20 | |
| 150 | 410,20 | |||
| 150 | 410,20 | |||
| 01.07.2026 | 13:42:39,528 | 120 | 410,30 | |
| 120 | 410,30 | |||
| 120 | 410,30 | |||
| 01.07.2026 | 13:42:12,490 | 13 | 410,50 | |
| 13 | 410,50 | |||
| 13 | 410,50 | |||
| 01.07.2026 | 13:41:30,062 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 01.07.2026 | 13:41:12,049 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 01.07.2026 | 13:38:34,753 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 01.07.2026 | 13:36:49,497 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 01.07.2026 | 13:36:30,073 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01.07.2026 | 13:36:29,994 | 14 | 410,20 | |
| 10 | 410,20 | |||
| 4 | 410,20 | |||
| 14 | 410,20 | |||
| 01.07.2026 | 13:36:07,476 | 50 | 410,30 | |
| 50 | 410,30 | |||
| 50 | 410,30 | |||
| 01.07.2026 | 13:36:07,415 | 50 | 410,30 | |
| 50 | 410,30 | |||
| 50 | 410,30 | |||
| 01.07.2026 | 13:35:18,274 | 70 | 410,50 | |
| 50 | 410,50 | |||
| 20 | 410,50 | |||
| 70 | 410,50 | |||
| 01.07.2026 | 13:33:41,444 | 45 | 410,70 | |
| 45 | 410,70 | |||
| 45 | 410,70 | |||
| 01.07.2026 | 13:33:02,201 | 138 | 410,60 | |
| 138 | 410,60 | |||
| 138 | 410,60 | |||
| 01.07.2026 | 13:32:01,410 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 01.07.2026 | 13:31:55,632 | 7 | 410,60 | |
| 7 | 410,60 | |||
| 7 | 410,60 | |||
| 01.07.2026 | 13:30:57,692 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 01.07.2026 | 13:30:01,867 | 8 | 410,80 | |
| 8 | 410,80 | |||
| 8 | 410,80 | |||
| 01.07.2026 | 13:29:05,973 | 55 | 410,70 | |
| 55 | 410,70 | |||
| 55 | 410,70 | |||
| 01.07.2026 | 13:27:20,607 | 50 | 410,70 | |
| 50 | 410,70 | |||
| 50 | 410,70 | |||
| 01.07.2026 | 13:27:18,192 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 01.07.2026 | 13:27:08,892 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 01.07.2026 | 13:26:02,432 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 01.07.2026 | 13:25:12,752 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 01.07.2026 | 13:24:59,573 | 53 | 410,90 | |
| 53 | 410,90 | |||
| 53 | 410,90 | |||
| 01.07.2026 | 13:24:33,991 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 01.07.2026 | 13:24:14,714 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 01.07.2026 | 13:23:52,228 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 01.07.2026 | 13:23:52,019 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 13:23:51,903 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 13:23:51,737 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 01.07.2026 | 13:23:51,688 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 13:23:51,414 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 01.07.2026 | 13:23:51,374 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 01.07.2026 | 13:23:51,114 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 01.07.2026 | 13:23:51,046 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 13:23:50,927 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 13:23:50,725 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 13:22:55,940 | 25 | 410,70 | |
| 25 | 410,70 | |||
| 25 | 410,70 | |||
| 01.07.2026 | 13:22:28,575 | 32 | 410,90 | |
| 2 | 410,90 | |||
| 32 | 410,90 | |||
| 30 | 410,90 | |||
| 01.07.2026 | 13:22:25,541 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 01.07.2026 | 13:22:20,239 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 01.07.2026 | 13:21:57,817 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 13:21:52,866 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 13:20:32,404 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01.07.2026 | 13:20:27,379 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 13:18:57,328 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 01.07.2026 | 13:15:27,662 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 13:14:50,280 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 01.07.2026 | 13:14:43,169 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 01.07.2026 | 13:14:16,121 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 01.07.2026 | 13:14:08,513 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 01.07.2026 | 13:12:22,288 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 01.07.2026 | 13:12:09,472 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 01.07.2026 | 13:11:38,912 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 01.07.2026 | 13:11:29,803 | 80 | 411,00 | |
| 80 | 411,00 | |||
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 01.07.2026 | 13:11:21,312 | 130 | 411,00 | |
| 130 | 411,00 | |||
| 130 | 411,00 | |||
| 01.07.2026 | 13:11:21,224 | 130 | 411,00 | |
| 130 | 411,00 | |||
| 130 | 411,00 | |||
| 01.07.2026 | 13:10:29,459 | 150 | 411,00 | |
| 150 | 411,00 | |||
| 150 | 411,00 | |||
| 01.07.2026 | 13:10:27,807 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 13:10:12,530 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 01.07.2026 | 13:08:56,483 | 40 | 411,00 | |
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 01.07.2026 | 13:07:07,656 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 01.07.2026 | 13:07:06,375 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 01.07.2026 | 13:06:15,818 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 13:05:56,104 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 13:04:52,762 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 01.07.2026 | 13:04:38,767 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 01.07.2026 | 13:03:54,997 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01.07.2026 | 13:03:53,384 | 98 | 411,20 | |
| 98 | 411,20 | |||
| 98 | 411,20 | |||
| 01.07.2026 | 13:03:31,619 | 40 | 411,20 | |
| 40 | 411,20 | |||
| 40 | 411,20 | |||
| 01.07.2026 | 13:03:20,057 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01.07.2026 | 13:03:15,013 | 60 | 411,30 | |
| 60 | 411,30 | |||
| 60 | 411,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00