Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
3657
1228,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:10:36,096 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.05.2026 | 08:10:35,394 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.05.2026 | 08:10:28,963 | 37 | 1 196,80 | |
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 20 | 1 196,80 | |||
| 4 | 1 196,80 | |||
| 2 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 34 | 1 196,80 | |||
| 19.05.2026 | 08:10:05,117 | 66 | 1 196,20 | |
| 15 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 66 | 1 196,20 | |||
| 25 | 1 196,20 | |||
| 6 | 1 196,20 | |||
| 19.05.2026 | 08:10:03,027 | 20 | 1 197,00 | |
| 10 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 19.05.2026 | 08:10:00,507 | 4 | 1 196,60 | |
| 4 | 1 196,60 | |||
| 4 | 1 196,60 | |||
| 19.05.2026 | 08:09:53,556 | 17 | 1 196,60 | |
| 17 | 1 196,60 | |||
| 17 | 1 196,60 | |||
| 19.05.2026 | 08:09:53,455 | 10 | 1 196,60 | |
| 10 | 1 196,60 | |||
| 10 | 1 196,60 | |||
| 19.05.2026 | 08:09:44,172 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:30,513 | 8 | 1 196,60 | |
| 8 | 1 196,60 | |||
| 8 | 1 196,60 | |||
| 19.05.2026 | 08:09:29,316 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:26,971 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:26,688 | 20 | 1 196,20 | |
| 15 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 19.05.2026 | 08:09:23,743 | 2 | 1 196,60 | |
| 2 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 19.05.2026 | 08:09:21,920 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:20,501 | 70 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 20 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 50 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 7 | 1 196,60 | |||
| 30 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:07:54,912 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 19.05.2026 | 08:07:52,532 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.05.2026 | 08:07:51,801 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:07:51,020 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:07:47,475 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.05.2026 | 08:07:45,859 | 171 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 39 | 1 196,00 | |||
| 50 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 4 | 1 196,00 | |||
| 50 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 7 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 6 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 153 | 1 196,00 | |||
| 19.05.2026 | 08:07:03,538 | 37 | 1 195,80 | |
| 17 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 37 | 1 195,80 | |||
| 19.05.2026 | 08:06:59,593 | 15 | 1 195,80 | |
| 15 | 1 195,80 | |||
| 15 | 1 195,80 | |||
| 19.05.2026 | 08:06:58,368 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.05.2026 | 08:06:56,551 | 2 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 2 | 1 195,80 | |||
| 19.05.2026 | 08:06:55,253 | 6 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 6 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.05.2026 | 08:06:55,230 | 4 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:06:22,012 | 15 | 1 195,80 | |
| 15 | 1 195,80 | |||
| 15 | 1 195,80 | |||
| 19.05.2026 | 08:06:21,358 | 20 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 10 | 1 195,80 | |||
| 9 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 19.05.2026 | 08:06:20,715 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:06:19,495 | 15 | 1 195,00 | |
| 15 | 1 195,00 | |||
| 15 | 1 195,00 | |||
| 19.05.2026 | 08:06:13,113 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 19.05.2026 | 08:05:54,899 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:53,831 | 10 | 1 195,00 | |
| 10 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 19.05.2026 | 08:05:47,434 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:40,983 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:39,369 | 100 | 1 194,80 | |
| 63 | 1 194,80 | |||
| 37 | 1 194,80 | |||
| 100 | 1 194,80 | |||
| 19.05.2026 | 08:05:28,772 | 20 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 19.05.2026 | 08:05:27,792 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.05.2026 | 08:05:23,514 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.05.2026 | 08:05:19,485 | 30 | 1 196,20 | |
| 20 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 30 | 1 196,20 | |||
| 19.05.2026 | 08:05:19,265 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.05.2026 | 08:05:16,407 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:15,774 | 30 | 1 195,00 | |
| 30 | 1 195,00 | |||
| 30 | 1 195,00 | |||
| 19.05.2026 | 08:05:12,751 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.05.2026 | 08:05:04,628 | 321 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 7 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 25 | 1 195,00 | |||
| 16 | 1 195,00 | |||
| 220 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 60 | 1 195,00 | |||
| 6 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 25 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 25 | 1 195,00 | |||
| 13 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 19.05.2026 | 08:04:27,737 | 57 | 1 194,80 | |
| 57 | 1 194,80 | |||
| 7 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 19.05.2026 | 08:04:26,541 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 19.05.2026 | 08:04:25,883 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:04:25,789 | 6 | 1 194,00 | |
| 6 | 1 194,00 | |||
| 6 | 1 194,00 | |||
| 19.05.2026 | 08:04:25,592 | 15 | 1 194,80 | |
| 15 | 1 194,80 | |||
| 15 | 1 194,80 | |||
| 19.05.2026 | 08:04:23,752 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 19.05.2026 | 08:04:23,323 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:04:16,905 | 12 | 1 194,00 | |
| 12 | 1 194,00 | |||
| 12 | 1 194,00 | |||
| 19.05.2026 | 08:04:10,359 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:04:07,356 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 19.05.2026 | 08:04:01,446 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:59,105 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.05.2026 | 08:03:59,051 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:58,145 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:57,228 | 15 | 1 194,80 | |
| 15 | 1 194,80 | |||
| 15 | 1 194,80 | |||
| 19.05.2026 | 08:03:55,899 | 31 | 1 194,60 | |
| 31 | 1 194,60 | |||
| 31 | 1 194,60 | |||
| 19.05.2026 | 08:03:54,654 | 20 | 1 194,60 | |
| 20 | 1 194,60 | |||
| 20 | 1 194,60 | |||
| 19.05.2026 | 08:03:54,497 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:03:52,042 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:03:45,649 | 10 | 1 194,60 | |
| 10 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 19.05.2026 | 08:03:43,808 | 105 | 1 194,60 | |
| 30 | 1 194,60 | |||
| 69 | 1 194,60 | |||
| 105 | 1 194,60 | |||
| 6 | 1 194,60 | |||
| 19.05.2026 | 08:03:41,668 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:41,191 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:03:40,850 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:33,485 | 58 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 30 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 20 | 1 194,80 | |||
| 6 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:02:55,416 | 20 | 1 194,80 | |
| 20 | 1 194,80 | |||
| 20 | 1 194,80 | |||
| 19.05.2026 | 08:02:37,049 | 10 | 1 194,80 | |
| 5 | 1 194,80 | |||
| 5 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:02:33,697 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:02:30,709 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 19.05.2026 | 08:02:27,161 | 6 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 2 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 19.05.2026 | 08:02:00,957 | 34 | 1 194,80 | |
| 20 | 1 194,80 | |||
| 14 | 1 194,80 | |||
| 34 | 1 194,80 | |||
| 19.05.2026 | 08:01:55,978 | 5 | 1 194,60 | |
| 5 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 19.05.2026 | 08:01:55,554 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.05.2026 | 08:01:48,024 | 34 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 34 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 28 | 1 193,80 | |||
| 19.05.2026 | 08:01:46,654 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.05.2026 | 08:01:41,753 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.05.2026 | 08:01:34,531 | 28 | 1 194,60 | |
| 5 | 1 194,60 | |||
| 23 | 1 194,60 | |||
| 28 | 1 194,60 | |||
| 19.05.2026 | 08:01:33,947 | 3 | 1 194,60 | |
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 19.05.2026 | 08:01:33,672 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:32,541 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:01:29,949 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:01:29,585 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:27,395 | 59 | 1 194,80 | |
| 50 | 1 194,80 | |||
| 59 | 1 194,80 | |||
| 9 | 1 194,80 | |||
| 19.05.2026 | 08:01:25,806 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:18,755 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:17,223 | 10 | 1 193,60 | |
| 3 | 1 193,60 | |||
| 10 | 1 193,60 | |||
| 7 | 1 193,60 | |||
| 19.05.2026 | 08:01:16,736 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 19.05.2026 | 08:01:11,271 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 19.05.2026 | 08:01:10,486 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 19.05.2026 | 08:01:04,259 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.05.2026 | 08:00:57,530 | 39 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 39 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 6 | 1 194,00 | |||
| 13 | 1 194,00 | |||
| 19.05.2026 | 08:00:57,466 | 10 | 1 193,40 | |
| 10 | 1 193,40 | |||
| 10 | 1 193,40 | |||
| 19.05.2026 | 08:00:40,458 | 8 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 8 | 1 193,80 | |||
| 19.05.2026 | 08:00:38,197 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.05.2026 | 08:00:36,076 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 08:00:26,955 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 08:00:22,734 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 08:00:17,190 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.05.2026 | 08:00:11,042 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 08:00:10,152 | 10 | 1 193,80 | |
| 10 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 6 | 1 193,80 | |||
| 19.05.2026 | 08:00:05,077 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.05.2026 | 08:00:03,708 | 12 | 1 192,20 | |
| 12 | 1 192,20 | |||
| 9 | 1 192,20 | |||
| 3 | 1 192,20 | |||
| 19.05.2026 | 08:00:03,245 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 08:00:01,728 | 18 | 1 193,80 | |
| 18 | 1 193,80 | |||
| 18 | 1 193,80 | |||
| 19.05.2026 | 07:59:24,240 | 16 | 1 193,80 | |
| 16 | 1 193,80 | |||
| 16 | 1 193,80 | |||
| 19.05.2026 | 07:59:21,058 | 10 | 1 193,80 | |
| 10 | 1 193,80 | |||
| 10 | 1 193,80 | |||
| 19.05.2026 | 07:59:12,404 | 2 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 19.05.2026 | 07:58:34,711 | 31 | 1 193,80 | |
| 31 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 10 | 1 193,80 | |||
| 19 | 1 193,80 | |||
| 19.05.2026 | 07:58:26,028 | 111 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 9 | 1 193,00 | |||
| 75 | 1 193,00 | |||
| 92 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 30 | 1 193,00 | |||
| 19.05.2026 | 07:57:39,630 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:57:37,888 | 15 | 1 192,80 | |
| 5 | 1 192,80 | |||
| 15 | 1 192,80 | |||
| 10 | 1 192,80 | |||
| 19.05.2026 | 07:57:28,846 | 19 | 1 190,00 | |
| 7 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 19 | 1 190,00 | |||
| 19.05.2026 | 07:57:24,111 | 19 | 1 190,20 | |
| 11 | 1 190,20 | |||
| 19 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 19.05.2026 | 07:57:17,749 | 3 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 3 | 1 192,80 | |||
| 19.05.2026 | 07:57:11,515 | 116 | 1 192,80 | |
| 116 | 1 192,80 | |||
| 116 | 1 192,80 | |||
| 19.05.2026 | 07:57:05,369 | 20 | 1 193,00 | |
| 20 | 1 193,00 | |||
| 20 | 1 193,00 | |||
| 19.05.2026 | 07:57:00,671 | 15 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 15 | 1 193,00 | |||
| 19.05.2026 | 07:56:57,131 | 26 | 1 193,00 | |
| 25 | 1 193,00 | |||
| 20 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 19.05.2026 | 07:56:07,501 | 20 | 1 193,00 | |
| 20 | 1 193,00 | |||
| 20 | 1 193,00 | |||
| 19.05.2026 | 07:56:04,230 | 7 | 1 192,80 | |
| 7 | 1 192,80 | |||
| 5 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 19.05.2026 | 07:56:01,454 | 136 | 1 192,00 | |
| 50 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 31 | 1 192,00 | |||
| 89 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 50 | 1 192,00 | |||
| 9 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.05.2026 | 07:55:17,021 | 29 | 1 191,80 | |
| 3 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 20 | 1 191,80 | |||
| 29 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 19.05.2026 | 07:55:16,656 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.05.2026 | 07:55:14,893 | 2 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 19.05.2026 | 07:55:10,802 | 7 | 1 190,20 | |
| 3 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 7 | 1 190,20 | |||
| 19.05.2026 | 07:54:51,269 | 5 | 1 191,80 | |
| 5 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 19.05.2026 | 07:54:44,486 | 10 | 1 190,40 | |
| 10 | 1 190,40 | |||
| 3 | 1 190,40 | |||
| 3 | 1 190,40 | |||
| 4 | 1 190,40 | |||
| 19.05.2026 | 07:54:41,055 | 10 | 1 191,60 | |
| 10 | 1 191,60 | |||
| 10 | 1 191,60 | |||
| 19.05.2026 | 07:54:35,117 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.05.2026 | 07:54:32,687 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 19.05.2026 | 07:54:17,616 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.05.2026 | 07:54:06,924 | 5 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 5 | 1 191,80 | |||
| 19.05.2026 | 07:53:54,116 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.05.2026 | 07:53:08,229 | 15 | 1 190,60 | |
| 3 | 1 190,60 | |||
| 15 | 1 190,60 | |||
| 5 | 1 190,60 | |||
| 3 | 1 190,60 | |||
| 3 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.05.2026 | 07:53:06,750 | 13 | 1 193,40 | |
| 11 | 1 193,40 | |||
| 13 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 19.05.2026 | 07:52:57,026 | 61 | 1 193,00 | |
| 50 | 1 193,00 | |||
| 61 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 19.05.2026 | 07:52:52,438 | 10 | 1 192,20 | |
| 2 | 1 192,20 | |||
| 10 | 1 192,20 | |||
| 3 | 1 192,20 | |||
| 2 | 1 192,20 | |||
| 3 | 1 192,20 | |||
| 19.05.2026 | 07:51:43,570 | 5 | 1 192,80 | |
| 5 | 1 192,80 | |||
| 5 | 1 192,80 | |||
| 19.05.2026 | 07:51:43,241 | 20 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 17 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:51:26,818 | 15 | 1 190,80 | |
| 3 | 1 190,80 | |||
| 2 | 1 190,80 | |||
| 15 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 19.05.2026 | 07:51:17,494 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 19.05.2026 | 07:51:09,883 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 19.05.2026 | 07:50:44,795 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 19.05.2026 | 07:50:43,409 | 184 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 8 | 1 193,60 | |||
| 8 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 163 | 1 193,60 | |||
| 57 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 20 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 20 | 1 193,60 | |||
| 17 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 58 | 1 193,60 | |||
| 19.05.2026 | 07:49:14,574 | 37 | 1 191,00 | |
| 37 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 20 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.05.2026 | 07:49:04,847 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.05.2026 | 07:48:57,215 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.05.2026 | 07:48:29,500 | 20 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 19.05.2026 | 07:48:27,819 | 10 | 1 191,80 | |
| 10 | 1 191,80 | |||
| 6 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 19.05.2026 | 07:48:17,425 | 10 | 1 191,80 | |
| 8 | 1 191,80 | |||
| 10 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 19.05.2026 | 07:48:11,616 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.05.2026 | 07:48:05,066 | 14 | 1 191,80 | |
| 14 | 1 191,80 | |||
| 14 | 1 191,80 | |||
| 19.05.2026 | 07:47:49,691 | 5 | 1 191,80 | |
| 5 | 1 191,80 | |||
| 5 | 1 191,80 | |||
| 19.05.2026 | 07:47:39,019 | 11 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 11 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 19.05.2026 | 07:47:07,224 | 20 | 1 192,60 | |
| 20 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 19.05.2026 | 07:47:05,624 | 4 | 1 191,60 | |
| 4 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 19.05.2026 | 07:47:02,818 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.05.2026 | 07:46:42,308 | 100 | 1 192,00 | |
| 100 | 1 192,00 | |||
| 100 | 1 192,00 | |||
| 19.05.2026 | 07:46:39,541 | 70 | 1 192,80 | |
| 70 | 1 192,80 | |||
| 70 | 1 192,80 | |||
| 19.05.2026 | 07:46:33,570 | 20 | 1 192,60 | |
| 20 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 19.05.2026 | 07:46:29,907 | 24 | 1 192,00 | |
| 20 | 1 192,00 | |||
| 4 | 1 192,00 | |||
| 24 | 1 192,00 | |||
| 19.05.2026 | 07:46:25,461 | 7 | 1 191,80 | |
| 7 | 1 191,80 | |||
| 7 | 1 191,80 | |||
| 19.05.2026 | 07:46:25,409 | 15 | 1 191,80 | |
| 15 | 1 191,80 | |||
| 15 | 1 191,80 | |||
| 19.05.2026 | 07:45:10,148 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:45:07,159 | 20 | 1 192,80 | |
| 2 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 16 | 1 192,80 | |||
| 19.05.2026 | 07:44:56,378 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:44:54,458 | 15 | 1 192,80 | |
| 15 | 1 192,80 | |||
| 15 | 1 192,80 | |||
| 19.05.2026 | 07:44:49,891 | 10 | 1 192,80 | |
| 10 | 1 192,80 | |||
| 10 | 1 192,80 | |||
| 19.05.2026 | 07:43:58,699 | 20 | 1 193,80 | |
| 20 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 19.05.2026 | 07:43:51,937 | 20 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 18 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 19.05.2026 | 07:43:45,229 | 20 | 1 191,00 | |
| 2 | 1 191,00 | |||
| 17 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 20 | 1 191,00 | |||
| 19.05.2026 | 07:43:34,682 | 6 | 1 193,80 | |
| 6 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 19.05.2026 | 07:43:24,775 | 5 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 19.05.2026 | 07:43:19,436 | 5 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 07:43:03,769 | 5 | 1 190,80 | |
| 2 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 5 | 1 190,80 | |||
| 19.05.2026 | 07:42:48,027 | 20 | 1 193,80 | |
| 20 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 19.05.2026 | 07:42:40,848 | 20 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 19.05.2026 | 07:42:40,615 | 5 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 19.05.2026 | 07:42:40,521 | 4 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 19.05.2026 | 07:42:34,652 | 72 | 1 195,00 | |
| 13 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 9 | 1 195,00 | |||
| 72 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 07:42:34,570 | 8 | 1 194,80 | |
| 8 | 1 194,80 | |||
| 4 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 07:42:23,423 | 20 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 19 | 1 189,20 | |||
| 20 | 1 189,20 | |||
| 19.05.2026 | 07:42:12,439 | 345 | 1 190,00 | |
| 100 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 327 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 40 | 1 190,00 | |||
| 100 | 1 190,00 | |||
| 18 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 15 | 1 190,00 | |||
| 19.05.2026 | 07:41:41,761 | 40 | 1 189,80 | |
| 40 | 1 189,80 | |||
| 40 | 1 189,80 | |||
| 19.05.2026 | 07:41:40,652 | 4 | 1 189,80 | |
| 4 | 1 189,80 | |||
| 4 | 1 189,80 | |||
| 19.05.2026 | 07:41:39,725 | 30 | 1 189,80 | |
| 30 | 1 189,80 | |||
| 30 | 1 189,80 | |||
| 19.05.2026 | 07:41:33,959 | 3 | 1 189,80 | |
| 3 | 1 189,80 | |||
| 3 | 1 189,80 | |||
| 19.05.2026 | 07:41:13,845 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 19.05.2026 | 07:41:13,730 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.05.2026 | 07:41:01,781 | 6 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 5 | 1 189,80 | |||
| 6 | 1 189,80 | |||
| 19.05.2026 | 07:40:27,769 | 20 | 1 189,40 | |
| 20 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.05.2026 | 07:40:25,066 | 7 | 1 189,40 | |
| 3 | 1 189,40 | |||
| 2 | 1 189,40 | |||
| 2 | 1 189,40 | |||
| 7 | 1 189,40 | |||
| 19.05.2026 | 07:40:02,497 | 14 | 1 187,20 | |
| 5 | 1 187,20 | |||
| 7 | 1 187,20 | |||
| 2 | 1 187,20 | |||
| 14 | 1 187,20 | |||
| 19.05.2026 | 07:39:58,281 | 10 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.05.2026 | 07:39:58,074 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.05.2026 | 07:39:46,563 | 3 | 1 189,40 | |
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 19.05.2026 | 07:39:44,224 | 3 | 1 187,20 | |
| 2 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 3 | 1 187,20 | |||
| 19.05.2026 | 07:39:43,100 | 5 | 1 189,40 | |
| 5 | 1 189,40 | |||
| 2 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 19.05.2026 | 07:39:37,849 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.05.2026 | 07:39:17,135 | 20 | 1 189,40 | |
| 10 | 1 189,40 | |||
| 20 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.05.2026 | 07:39:10,944 | 15 | 1 187,80 | |
| 3 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 15 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 19.05.2026 | 07:39:08,333 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.05.2026 | 07:38:41,502 | 6 | 1 189,40 | |
| 6 | 1 189,40 | |||
| 6 | 1 189,40 | |||
| 19.05.2026 | 07:38:41,142 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 19.05.2026 | 07:38:21,445 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.05.2026 | 07:38:21,168 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.05.2026 | 07:38:14,479 | 5 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 19.05.2026 | 07:37:58,675 | 3 | 1 187,40 | |
| 3 | 1 187,40 | |||
| 2 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 19.05.2026 | 07:37:41,601 | 20 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 20 | 1 188,80 | |||
| 16 | 1 188,80 | |||
| 19.05.2026 | 07:37:19,246 | 48 | 1 188,80 | |
| 48 | 1 188,80 | |||
| 15 | 1 188,80 | |||
| 28 | 1 188,80 | |||
| 5 | 1 188,80 | |||
| 19.05.2026 | 07:37:18,343 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 19.05.2026 | 07:37:03,917 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:37:00,542 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.05.2026 | 07:36:58,887 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.05.2026 | 07:36:53,239 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:36:50,935 | 45 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 10 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 35 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:35:45,580 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:35:43,649 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:43,493 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:35:41,667 | 40 | 1 185,20 | |
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 40 | 1 185,20 | |||
| 30 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 19.05.2026 | 07:35:26,511 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:25,232 | 20 | 1 187,80 | |
| 20 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 19.05.2026 | 07:35:22,850 | 30 | 1 187,80 | |
| 30 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 10 | 1 187,80 | |||
| 19.05.2026 | 07:35:20,146 | 3 | 1 187,80 | |
| 3 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:35:06,631 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:05,005 | 20 | 1 187,80 | |
| 20 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 19.05.2026 | 07:35:02,411 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.05.2026 | 07:35:00,143 | 2 | 1 187,80 | |
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:34:29,629 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:34:28,539 | 29 | 1 187,80 | |
| 4 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 29 | 1 187,80 | |||
| 19.05.2026 | 07:34:16,998 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:34:12,891 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:33:47,840 | 50 | 1 188,00 | |
| 20 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 50 | 1 188,00 | |||
| 20 | 1 188,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 227,60
Ask: 1 228,00
Umsatz: 54 562 TEUR -
SAP SE
Bid: 156,98 / Ask: 157,02
Umsatz: 28 757 TEUR -
Micron Technology Inc.
Bid: 575,10 / Ask: 575,80
Umsatz: 21 125 TEUR -
Siemens Energy AG
Bid: 168,78 / Ask: 168,82
Umsatz: 17 162 TEUR -
Nvidia Corp.
Bid: 189,60 / Ask: 189,68
Umsatz: 14 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:35:31
Letzte Aktualisierung:
19.05.2026 @ 14:35:31