Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
1224
414,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 21:37:57,594 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 19.08.2026 | 21:36:47,744 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.08.2026 | 21:32:48,366 | 23 | 414,40 | |
| 23 | 414,40 | |||
| 23 | 414,40 | |||
| 19.08.2026 | 21:30:33,180 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 19.08.2026 | 21:28:22,677 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 19.08.2026 | 21:26:00,892 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 19.08.2026 | 21:24:33,451 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 19.08.2026 | 21:22:54,925 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 19.08.2026 | 21:22:47,646 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 21:18:15,511 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.08.2026 | 21:16:35,606 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 19.08.2026 | 21:15:50,887 | 33 | 414,70 | |
| 33 | 414,70 | |||
| 33 | 414,70 | |||
| 19.08.2026 | 21:15:45,175 | 240 | 414,70 | |
| 240 | 414,70 | |||
| 240 | 414,70 | |||
| 19.08.2026 | 21:13:32,610 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 19.08.2026 | 21:12:21,492 | 52 | 414,95 | |
| 52 | 414,95 | |||
| 52 | 414,95 | |||
| 19.08.2026 | 21:11:15,511 | 14 | 415,00 | |
| 14 | 415,00 | |||
| 12 | 415,00 | |||
| 2 | 415,00 | |||
| 19.08.2026 | 21:07:48,510 | 11 | 414,75 | |
| 11 | 414,75 | |||
| 11 | 414,75 | |||
| 19.08.2026 | 21:05:51,129 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 19.08.2026 | 21:03:49,927 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 19.08.2026 | 21:03:00,717 | 25 | 414,75 | |
| 25 | 414,75 | |||
| 25 | 414,75 | |||
| 19.08.2026 | 21:00:32,027 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 19.08.2026 | 20:58:05,120 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 19.08.2026 | 20:57:51,991 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 19.08.2026 | 20:57:45,795 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 19.08.2026 | 20:55:48,496 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 19.08.2026 | 20:51:38,459 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 19.08.2026 | 20:49:27,914 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 19.08.2026 | 20:49:27,380 | 14 | 414,25 | |
| 14 | 414,25 | |||
| 14 | 414,25 | |||
| 19.08.2026 | 20:48:06,034 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.08.2026 | 20:47:59,298 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 19.08.2026 | 20:47:39,546 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.08.2026 | 20:46:46,530 | 21 | 414,55 | |
| 21 | 414,55 | |||
| 21 | 414,55 | |||
| 19.08.2026 | 20:45:46,161 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 19.08.2026 | 20:43:57,854 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.08.2026 | 20:43:24,378 | 50 | 414,55 | |
| 50 | 414,55 | |||
| 50 | 414,55 | |||
| 19.08.2026 | 20:42:51,153 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 19.08.2026 | 20:42:23,589 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 20:41:26,048 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 19.08.2026 | 20:41:00,055 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.08.2026 | 20:40:36,346 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.08.2026 | 20:40:07,471 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 19.08.2026 | 20:40:06,874 | 22 | 414,95 | |
| 22 | 414,95 | |||
| 22 | 414,95 | |||
| 19.08.2026 | 20:40:03,561 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 20:38:36,844 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 20:37:28,837 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 19.08.2026 | 20:37:25,806 | 9 | 414,90 | |
| 9 | 414,90 | |||
| 9 | 414,90 | |||
| 19.08.2026 | 20:37:03,179 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 19.08.2026 | 20:36:20,848 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 19.08.2026 | 20:30:20,880 | 23 | 415,10 | |
| 23 | 415,10 | |||
| 23 | 415,10 | |||
| 19.08.2026 | 20:30:00,392 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.08.2026 | 20:29:07,739 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 19.08.2026 | 20:27:49,409 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 19.08.2026 | 20:23:04,787 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 19.08.2026 | 20:20:04,201 | 25 | 414,35 | |
| 25 | 414,35 | |||
| 25 | 414,35 | |||
| 19.08.2026 | 20:18:35,256 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 19.08.2026 | 20:18:27,228 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 19.08.2026 | 20:17:40,059 | 9 | 414,75 | |
| 9 | 414,75 | |||
| 9 | 414,75 | |||
| 19.08.2026 | 20:16:40,161 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 19.08.2026 | 20:15:15,056 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 19.08.2026 | 20:14:19,329 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 19.08.2026 | 20:13:38,293 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 19.08.2026 | 20:12:55,459 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 20:11:56,605 | 130 | 414,90 | |
| 130 | 414,90 | |||
| 130 | 414,90 | |||
| 19.08.2026 | 20:11:00,917 | 15 | 414,85 | |
| 15 | 414,85 | |||
| 15 | 414,85 | |||
| 19.08.2026 | 20:11:00,393 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 19.08.2026 | 20:08:20,081 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 19.08.2026 | 20:07:33,804 | 50 | 414,65 | |
| 50 | 414,65 | |||
| 50 | 414,65 | |||
| 19.08.2026 | 20:04:21,276 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 19.08.2026 | 20:03:35,620 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 19.08.2026 | 20:01:22,427 | 4 | 415,20 | |
| 4 | 415,20 | |||
| 4 | 415,20 | |||
| 19.08.2026 | 19:57:58,925 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 19.08.2026 | 19:57:00,554 | 17 | 414,85 | |
| 17 | 414,85 | |||
| 17 | 414,85 | |||
| 19.08.2026 | 19:56:55,046 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 19.08.2026 | 19:54:54,944 | 15 | 414,95 | |
| 15 | 414,95 | |||
| 15 | 414,95 | |||
| 19.08.2026 | 19:52:16,189 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 19.08.2026 | 19:52:15,664 | 123 | 415,00 | |
| 123 | 415,00 | |||
| 123 | 415,00 | |||
| 19.08.2026 | 19:51:25,499 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 19.08.2026 | 19:51:07,219 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.08.2026 | 19:50:48,106 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 19.08.2026 | 19:49:01,413 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.08.2026 | 19:49:00,620 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 19.08.2026 | 19:47:22,903 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 19.08.2026 | 19:46:44,880 | 7 | 414,55 | |
| 7 | 414,55 | |||
| 7 | 414,55 | |||
| 19.08.2026 | 19:46:10,986 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.08.2026 | 19:45:04,499 | 12 | 414,85 | |
| 12 | 414,85 | |||
| 12 | 414,85 | |||
| 19.08.2026 | 19:45:03,950 | 30 | 414,60 | |
| 30 | 414,60 | |||
| 30 | 414,60 | |||
| 19.08.2026 | 19:43:36,698 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 19.08.2026 | 19:43:19,167 | 7 | 414,65 | |
| 7 | 414,65 | |||
| 7 | 414,65 | |||
| 19.08.2026 | 19:43:16,650 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.08.2026 | 19:42:50,720 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 19.08.2026 | 19:40:04,646 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.08.2026 | 19:38:25,599 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 19.08.2026 | 19:38:18,037 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 19.08.2026 | 19:36:50,137 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 19.08.2026 | 19:36:03,291 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.08.2026 | 19:36:02,690 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 19.08.2026 | 19:36:01,882 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 19.08.2026 | 19:33:30,671 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 19.08.2026 | 19:26:46,990 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 19.08.2026 | 19:25:45,576 | 6 | 414,65 | |
| 6 | 414,65 | |||
| 6 | 414,65 | |||
| 19.08.2026 | 19:25:11,061 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 19.08.2026 | 19:13:33,794 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 19.08.2026 | 19:11:38,385 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 19.08.2026 | 19:11:29,419 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 19:10:01,063 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 19.08.2026 | 19:09:27,899 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 19.08.2026 | 19:08:39,314 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.08.2026 | 19:08:07,157 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.08.2026 | 19:07:49,311 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 19.08.2026 | 19:07:46,287 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 19.08.2026 | 19:05:52,055 | 9 | 415,05 | |
| 9 | 415,05 | |||
| 9 | 415,05 | |||
| 19.08.2026 | 19:01:58,898 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 19.08.2026 | 19:01:30,150 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 18:58:54,201 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 18:57:10,474 | 34 | 415,25 | |
| 34 | 415,25 | |||
| 34 | 415,25 | |||
| 19.08.2026 | 18:56:22,627 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 19.08.2026 | 18:56:10,554 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.08.2026 | 18:54:17,842 | 12 | 414,75 | |
| 12 | 414,75 | |||
| 12 | 414,75 | |||
| 19.08.2026 | 18:52:09,994 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 19.08.2026 | 18:51:53,292 | 30 | 414,90 | |
| 30 | 414,90 | |||
| 30 | 414,90 | |||
| 19.08.2026 | 18:51:51,518 | 28 | 415,00 | |
| 28 | 415,00 | |||
| 28 | 415,00 | |||
| 19.08.2026 | 18:51:51,292 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 19.08.2026 | 18:50:40,818 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 19.08.2026 | 18:49:37,278 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 19.08.2026 | 18:48:59,511 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 19.08.2026 | 18:48:56,588 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 19.08.2026 | 18:48:44,064 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 19.08.2026 | 18:47:58,791 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 19.08.2026 | 18:47:34,287 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 19.08.2026 | 18:47:27,838 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 19.08.2026 | 18:47:18,656 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 19.08.2026 | 18:46:04,244 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 19.08.2026 | 18:45:36,818 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 19.08.2026 | 18:44:13,518 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 19.08.2026 | 18:42:20,298 | 36 | 416,35 | |
| 36 | 416,35 | |||
| 36 | 416,35 | |||
| 19.08.2026 | 18:40:58,907 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 19.08.2026 | 18:39:22,512 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 19.08.2026 | 18:39:14,004 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 19.08.2026 | 18:38:00,305 | 41 | 416,90 | |
| 41 | 416,90 | |||
| 41 | 416,90 | |||
| 19.08.2026 | 18:37:57,012 | 32 | 416,70 | |
| 32 | 416,70 | |||
| 32 | 416,70 | |||
| 19.08.2026 | 18:37:20,395 | 17 | 416,75 | |
| 17 | 416,75 | |||
| 17 | 416,75 | |||
| 19.08.2026 | 18:35:27,021 | 20 | 416,85 | |
| 20 | 416,85 | |||
| 20 | 416,85 | |||
| 19.08.2026 | 18:31:48,651 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 19.08.2026 | 18:31:13,219 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 19.08.2026 | 18:31:12,611 | 100 | 417,10 | |
| 100 | 417,10 | |||
| 100 | 417,10 | |||
| 19.08.2026 | 18:30:14,689 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 19.08.2026 | 18:28:00,411 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 19.08.2026 | 18:26:41,338 | 7 | 417,55 | |
| 7 | 417,55 | |||
| 7 | 417,55 | |||
| 19.08.2026 | 18:26:21,023 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 19.08.2026 | 18:25:45,436 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 19.08.2026 | 18:24:58,241 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 19.08.2026 | 18:23:07,744 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 19.08.2026 | 18:21:46,963 | 25 | 418,25 | |
| 25 | 418,25 | |||
| 25 | 418,25 | |||
| 19.08.2026 | 18:20:26,535 | 10 | 418,30 | |
| 10 | 418,30 | |||
| 10 | 418,30 | |||
| 19.08.2026 | 18:19:26,082 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 19.08.2026 | 18:17:00,717 | 8 | 418,40 | |
| 8 | 418,40 | |||
| 8 | 418,40 | |||
| 19.08.2026 | 18:16:14,269 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 19.08.2026 | 18:16:02,881 | 6 | 418,30 | |
| 6 | 418,30 | |||
| 6 | 418,30 | |||
| 19.08.2026 | 18:15:59,124 | 8 | 418,30 | |
| 8 | 418,30 | |||
| 8 | 418,30 | |||
| 19.08.2026 | 18:15:30,686 | 6 | 418,60 | |
| 6 | 418,60 | |||
| 6 | 418,60 | |||
| 19.08.2026 | 18:14:07,009 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 19.08.2026 | 18:13:28,861 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 19.08.2026 | 18:13:19,485 | 200 | 418,65 | |
| 200 | 418,65 | |||
| 200 | 418,65 | |||
| 19.08.2026 | 18:13:07,067 | 20 | 418,50 | |
| 20 | 418,50 | |||
| 20 | 418,50 | |||
| 19.08.2026 | 18:12:46,340 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 19.08.2026 | 18:11:51,808 | 47 | 418,85 | |
| 47 | 418,85 | |||
| 47 | 418,85 | |||
| 19.08.2026 | 18:11:25,611 | 47 | 419,05 | |
| 47 | 419,05 | |||
| 47 | 419,05 | |||
| 19.08.2026 | 18:11:05,389 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 19.08.2026 | 18:09:58,758 | 5 | 418,95 | |
| 5 | 418,95 | |||
| 5 | 418,95 | |||
| 19.08.2026 | 18:08:38,377 | 10 | 418,55 | |
| 10 | 418,55 | |||
| 10 | 418,55 | |||
| 19.08.2026 | 18:06:53,809 | 5 | 419,05 | |
| 5 | 419,05 | |||
| 5 | 419,05 | |||
| 19.08.2026 | 18:06:38,746 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 19.08.2026 | 18:04:12,765 | 8 | 418,70 | |
| 8 | 418,70 | |||
| 8 | 418,70 | |||
| 19.08.2026 | 18:04:11,537 | 6 | 418,70 | |
| 6 | 418,70 | |||
| 6 | 418,70 | |||
| 19.08.2026 | 18:04:00,235 | 2 | 418,65 | |
| 2 | 418,65 | |||
| 2 | 418,65 | |||
| 19.08.2026 | 18:03:51,488 | 2 | 418,70 | |
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 19.08.2026 | 18:03:43,228 | 2 | 418,70 | |
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 19.08.2026 | 18:02:05,495 | 21 | 418,70 | |
| 21 | 418,70 | |||
| 21 | 418,70 | |||
| 19.08.2026 | 18:01:36,804 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 19.08.2026 | 18:01:24,410 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 19.08.2026 | 18:00:32,330 | 5 | 418,65 | |
| 5 | 418,65 | |||
| 5 | 418,65 | |||
| 19.08.2026 | 18:00:06,332 | 4 | 418,90 | |
| 4 | 418,90 | |||
| 4 | 418,90 | |||
| 19.08.2026 | 17:58:16,278 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 19.08.2026 | 17:57:08,623 | 7 | 419,45 | |
| 7 | 419,45 | |||
| 7 | 419,45 | |||
| 19.08.2026 | 17:56:36,680 | 30 | 419,25 | |
| 30 | 419,25 | |||
| 30 | 419,25 | |||
| 19.08.2026 | 17:56:03,230 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 19.08.2026 | 17:55:26,287 | 10 | 419,35 | |
| 10 | 419,35 | |||
| 10 | 419,35 | |||
| 19.08.2026 | 17:54:43,858 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 19.08.2026 | 17:54:38,425 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 19.08.2026 | 17:54:36,040 | 32 | 419,00 | |
| 2 | 419,00 | |||
| 32 | 419,00 | |||
| 20 | 419,00 | |||
| 10 | 419,00 | |||
| 19.08.2026 | 17:53:43,311 | 70 | 418,70 | |
| 70 | 418,70 | |||
| 70 | 418,70 | |||
| 19.08.2026 | 17:52:58,038 | 4 | 418,50 | |
| 4 | 418,50 | |||
| 4 | 418,50 | |||
| 19.08.2026 | 17:52:37,688 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 19.08.2026 | 17:52:06,744 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 19.08.2026 | 17:51:33,584 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 19.08.2026 | 17:50:06,001 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 19.08.2026 | 17:50:03,409 | 187 | 418,30 | |
| 187 | 418,30 | |||
| 187 | 418,30 | |||
| 19.08.2026 | 17:49:02,458 | 23 | 418,00 | |
| 5 | 418,00 | |||
| 23 | 418,00 | |||
| 18 | 418,00 | |||
| 19.08.2026 | 17:48:50,459 | 40 | 417,95 | |
| 40 | 417,95 | |||
| 40 | 417,95 | |||
| 19.08.2026 | 17:48:26,978 | 4 | 417,85 | |
| 4 | 417,85 | |||
| 4 | 417,85 | |||
| 19.08.2026 | 17:48:11,911 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 19.08.2026 | 17:47:20,122 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 19.08.2026 | 17:46:39,036 | 80 | 417,65 | |
| 80 | 417,65 | |||
| 80 | 417,65 | |||
| 19.08.2026 | 17:45:31,913 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 19.08.2026 | 17:45:22,226 | 12 | 416,80 | |
| 12 | 416,80 | |||
| 12 | 416,80 | |||
| 19.08.2026 | 17:45:05,830 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 19.08.2026 | 17:44:38,284 | 18 | 416,85 | |
| 18 | 416,85 | |||
| 18 | 416,85 | |||
| 19.08.2026 | 17:42:52,548 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 19.08.2026 | 17:42:27,013 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 19.08.2026 | 17:42:26,660 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 19.08.2026 | 17:39:39,205 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 19.08.2026 | 17:39:20,760 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 19.08.2026 | 17:39:03,862 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 19.08.2026 | 17:37:59,401 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 19.08.2026 | 17:37:22,680 | 26 | 416,30 | |
| 26 | 416,30 | |||
| 26 | 416,30 | |||
| 19.08.2026 | 17:37:18,672 | 25 | 416,20 | |
| 25 | 416,20 | |||
| 25 | 416,20 | |||
| 19.08.2026 | 17:36:47,419 | 13 | 416,00 | |
| 1 | 416,00 | |||
| 13 | 416,00 | |||
| 6 | 416,00 | |||
| 6 | 416,00 | |||
| 19.08.2026 | 17:34:26,611 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 19.08.2026 | 17:33:28,467 | 12 | 415,80 | |
| 12 | 415,80 | |||
| 12 | 415,80 | |||
| 19.08.2026 | 17:33:06,190 | 20 | 415,55 | |
| 20 | 415,55 | |||
| 20 | 415,55 | |||
| 19.08.2026 | 17:32:17,282 | 299 | 415,40 | |
| 299 | 415,40 | |||
| 299 | 415,40 | |||
| 19.08.2026 | 17:32:16,784 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.08.2026 | 17:31:49,588 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 19.08.2026 | 17:31:09,516 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 19.08.2026 | 17:27:02,615 | 20 | 414,95 | |
| 20 | 414,95 | |||
| 20 | 414,95 | |||
| 19.08.2026 | 17:26:28,716 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 19.08.2026 | 17:26:12,872 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 19.08.2026 | 17:26:10,974 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 19.08.2026 | 17:25:32,004 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 19.08.2026 | 17:24:29,855 | 190 | 415,20 | |
| 190 | 415,20 | |||
| 190 | 415,20 | |||
| 19.08.2026 | 17:23:13,333 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 19.08.2026 | 17:23:08,285 | 17 | 415,25 | |
| 17 | 415,25 | |||
| 17 | 415,25 | |||
| 19.08.2026 | 17:22:39,415 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 19.08.2026 | 17:22:04,913 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 19.08.2026 | 17:21:40,939 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 17:21:32,574 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 17:20:59,997 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 19.08.2026 | 17:20:51,902 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 17:20:15,697 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 19.08.2026 | 17:19:09,610 | 48 | 415,70 | |
| 48 | 415,70 | |||
| 48 | 415,70 | |||
| 19.08.2026 | 17:18:50,771 | 200 | 415,50 | |
| 200 | 415,50 | |||
| 200 | 415,50 | |||
| 19.08.2026 | 17:16:56,038 | 8 | 415,55 | |
| 8 | 415,55 | |||
| 8 | 415,55 | |||
| 19.08.2026 | 17:15:59,602 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 19.08.2026 | 17:15:12,698 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 19.08.2026 | 17:14:18,646 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 19.08.2026 | 17:13:23,486 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.08.2026 | 17:13:11,014 | 30 | 415,35 | |
| 30 | 415,35 | |||
| 30 | 415,35 | |||
| 19.08.2026 | 17:11:57,028 | 179 | 415,55 | |
| 179 | 415,55 | |||
| 179 | 415,55 | |||
| 19.08.2026 | 17:11:43,957 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 19.08.2026 | 17:11:42,353 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 19.08.2026 | 17:11:11,588 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 19.08.2026 | 17:09:36,642 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 17:09:13,200 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 19.08.2026 | 17:09:06,074 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 19.08.2026 | 17:08:33,949 | 11 | 414,90 | |
| 11 | 414,90 | |||
| 11 | 414,90 | |||
| 19.08.2026 | 17:07:52,098 | 21 | 415,10 | |
| 21 | 415,10 | |||
| 21 | 415,10 | |||
| 19.08.2026 | 17:07:29,332 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.08.2026 | 17:07:15,152 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 19.08.2026 | 17:07:14,317 | 12 | 414,95 | |
| 12 | 414,95 | |||
| 12 | 414,95 | |||
| 19.08.2026 | 17:06:32,570 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 19.08.2026 | 17:05:06,820 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 19.08.2026 | 17:04:40,472 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 17:03:52,430 | 22 | 415,45 | |
| 22 | 415,45 | |||
| 22 | 415,45 | |||
| 19.08.2026 | 17:03:25,612 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 19.08.2026 | 17:03:10,235 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.08.2026 | 17:02:47,514 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 19.08.2026 | 17:01:59,154 | 18 | 415,00 | |
| 18 | 415,00 | |||
| 18 | 415,00 | |||
| 19.08.2026 | 16:58:49,913 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 19.08.2026 | 16:56:54,580 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 16:56:43,793 | 25 | 415,15 | |
| 25 | 415,15 | |||
| 25 | 415,15 | |||
| 19.08.2026 | 16:56:15,296 | 55 | 415,00 | |
| 55 | 415,00 | |||
| 55 | 415,00 | |||
| 19.08.2026 | 16:55:12,249 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.08.2026 | 16:53:59,226 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 19.08.2026 | 16:53:18,736 | 22 | 414,50 | |
| 22 | 414,50 | |||
| 22 | 414,50 | |||
| 19.08.2026 | 16:51:58,963 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 19.08.2026 | 16:51:41,090 | 12 | 414,45 | |
| 12 | 414,45 | |||
| 12 | 414,45 | |||
| 19.08.2026 | 16:50:15,373 | 14 | 413,85 | |
| 14 | 413,85 | |||
| 14 | 413,85 | |||
| 19.08.2026 | 16:50:08,649 | 35 | 414,10 | |
| 35 | 414,10 | |||
| 35 | 414,10 | |||
| 19.08.2026 | 16:49:20,749 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 19.08.2026 | 16:48:15,074 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 19.08.2026 | 16:48:07,552 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 19.08.2026 | 16:47:28,896 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.08.2026 | 16:47:15,488 | 61 | 413,40 | |
| 61 | 413,40 | |||
| 61 | 413,40 | |||
| 19.08.2026 | 16:47:12,720 | 36 | 413,20 | |
| 36 | 413,20 | |||
| 36 | 413,20 | |||
| 19.08.2026 | 16:47:03,751 | 36 | 413,50 | |
| 36 | 413,50 | |||
| 36 | 413,50 | |||
| 19.08.2026 | 16:47:00,989 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 16:46:26,068 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 19.08.2026 | 16:46:04,707 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 19.08.2026 | 16:46:01,842 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.08.2026 | 16:45:42,344 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 19.08.2026 | 16:45:30,710 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 19.08.2026 | 16:45:02,100 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.08.2026 | 16:44:53,183 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 19.08.2026 | 16:42:40,315 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 19.08.2026 | 16:42:01,138 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 19.08.2026 | 16:41:40,229 | 9 | 413,25 | |
| 9 | 413,25 | |||
| 9 | 413,25 | |||
| 19.08.2026 | 16:41:36,926 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.08.2026 | 16:41:12,113 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 19.08.2026 | 16:40:54,398 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 19.08.2026 | 16:40:52,781 | 500 | 413,10 | |
| 500 | 413,10 | |||
| 500 | 413,10 | |||
| 19.08.2026 | 16:40:34,115 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 19.08.2026 | 16:39:27,309 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 19.08.2026 | 16:39:07,986 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 19.08.2026 | 16:38:59,732 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 19.08.2026 | 16:38:42,069 | 18 | 413,15 | |
| 18 | 413,15 | |||
| 18 | 413,15 | |||
| 19.08.2026 | 16:38:37,605 | 19 | 413,10 | |
| 19 | 413,10 | |||
| 19 | 413,10 | |||
| 19.08.2026 | 16:38:35,427 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 19.08.2026 | 16:38:14,084 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 19.08.2026 | 16:37:45,467 | 60 | 412,80 | |
| 60 | 412,80 | |||
| 60 | 412,80 | |||
| 19.08.2026 | 16:37:10,421 | 230 | 412,70 | |
| 230 | 412,70 | |||
| 230 | 412,70 | |||
| 19.08.2026 | 16:35:29,423 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 19.08.2026 | 16:35:25,914 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 19.08.2026 | 16:33:22,094 | 14 | 412,70 | |
| 14 | 412,70 | |||
| 14 | 412,70 | |||
| 19.08.2026 | 16:32:36,390 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 19.08.2026 | 16:31:58,662 | 14 | 412,85 | |
| 14 | 412,85 | |||
| 14 | 412,85 | |||
| 19.08.2026 | 16:30:33,693 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 19.08.2026 | 16:30:32,724 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 19.08.2026 | 16:29:30,927 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 19.08.2026 | 16:29:07,421 | 61 | 412,60 | |
| 61 | 412,60 | |||
| 61 | 412,60 | |||
| 19.08.2026 | 16:28:52,325 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 19.08.2026 | 16:27:43,328 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 19.08.2026 | 16:27:25,997 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 19.08.2026 | 16:27:21,039 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 19.08.2026 | 16:26:44,443 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 19.08.2026 | 16:25:54,995 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 19.08.2026 | 16:25:49,746 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 19.08.2026 | 16:25:24,527 | 57 | 413,55 | |
| 57 | 413,55 | |||
| 57 | 413,55 | |||
| 19.08.2026 | 16:25:19,564 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 19.08.2026 | 16:25:03,351 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.08.2026 | 16:24:54,806 | 23 | 413,95 | |
| 23 | 413,95 | |||
| 23 | 413,95 | |||
| 19.08.2026 | 16:24:44,888 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 19.08.2026 | 16:24:44,276 | 75 | 414,20 | |
| 75 | 414,20 | |||
| 75 | 414,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00