Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10573
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:54:13,877 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:10,266 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:10,014 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:07,824 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 02.07.2026 | 19:54:02,967 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:02,815 | 4 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 02.07.2026 | 19:53:41,018 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 19:53:40,195 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 19:53:39,070 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 19:53:36,570 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:53:34,884 | 47 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 11 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 19 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 02.07.2026 | 19:52:30,258 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 19:52:29,553 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:26,050 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:25,670 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 19:52:21,352 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 02.07.2026 | 19:52:20,225 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:13,786 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:11,858 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:09,643 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:52:06,959 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:03,726 | 3 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 3 | 1 102,40 | |||
| 02.07.2026 | 19:52:02,844 | 4 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 4 | 1 101,00 | |||
| 02.07.2026 | 19:52:02,362 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:51:56,627 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:49,335 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:42,099 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:41,375 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:36,298 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 19:51:28,839 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:51:27,302 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 19:51:21,980 | 7 | 1 100,80 | |
| 7 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 19:51:21,807 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:51:18,208 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:13,139 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:12,859 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:51:09,688 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:51:07,572 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:51:04,310 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:51:04,220 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:02,746 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:50:54,229 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:50:50,444 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:50:49,148 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:50:45,804 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:50:44,685 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:50:42,541 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:50:37,989 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:50:36,855 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:50:32,820 | 4 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 4 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 19:50:30,137 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:50:19,563 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 19:50:15,706 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:50:14,976 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:50:14,819 | 11 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 11 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 02.07.2026 | 19:50:05,157 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:50:01,400 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 02.07.2026 | 19:49:57,279 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:49:55,735 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:49:51,861 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:49:44,808 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:49:44,578 | 3 | 1 102,40 | |
| 3 | 1 102,40 | |||
| 3 | 1 102,40 | |||
| 02.07.2026 | 19:49:44,499 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:49:44,107 | 2 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 19:49:43,805 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:49:42,922 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:49:42,743 | 2 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:49:39,110 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:49:32,692 | 4 | 1 100,20 | |
| 4 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 02.07.2026 | 19:49:32,253 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:49:21,146 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:49:14,931 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:49:14,302 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:49:09,017 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:49:02,894 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:49:02,692 | 5 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 02.07.2026 | 19:49:01,302 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:48:55,555 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:53,676 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 02.07.2026 | 19:48:51,532 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 02.07.2026 | 19:48:50,548 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:48:43,600 | 174 | 1 101,20 | |
| 30 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 140 | 1 101,20 | |||
| 174 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 02.07.2026 | 19:48:32,847 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 19:48:28,453 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 19:48:28,156 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:26,965 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:25,491 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:22,963 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:17,049 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:13,697 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:48:10,122 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:48:07,425 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:07,060 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:06,208 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:05,433 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:04,426 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:48:03,301 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:48:02,743 | 4 | 1 100,20 | |
| 4 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 19:48:02,307 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:59,983 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:47:55,837 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:53,074 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:50,804 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:50,350 | 8 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 8 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 19:47:48,720 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:47,767 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:47:47,203 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:44,445 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:47:42,390 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:42,085 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:39,231 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:34,078 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:47:33,369 | 20 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 20 | 1 100,20 | |||
| 15 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 19:47:31,352 | 90 | 1 100,20 | |
| 90 | 1 100,20 | |||
| 90 | 1 100,20 | |||
| 02.07.2026 | 19:47:28,623 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 19:47:26,880 | 90 | 1 100,20 | |
| 90 | 1 100,20 | |||
| 90 | 1 100,20 | |||
| 02.07.2026 | 19:47:25,488 | 20 | 1 100,20 | |
| 20 | 1 100,20 | |||
| 20 | 1 100,20 | |||
| 02.07.2026 | 19:47:23,786 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:23,432 | 23 | 1 101,80 | |
| 23 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 20 | 1 101,80 | |||
| 02.07.2026 | 19:47:23,312 | 3 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:47:17,143 | 119 | 1 102,00 | |
| 82 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 33 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 15 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 9 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 19:45:59,773 | 50 | 1 101,80 | |
| 50 | 1 101,80 | |||
| 50 | 1 101,80 | |||
| 02.07.2026 | 19:45:58,989 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:58,926 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:58,056 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:56,513 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:45:53,243 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:45:50,833 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:48,317 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:48,275 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:47,610 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:46,014 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:45,499 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 02.07.2026 | 19:45:45,179 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:45:41,367 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:40,408 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:39,829 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:39,451 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:38,896 | 3 | 1 101,80 | |
| 3 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 02.07.2026 | 19:45:38,797 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:37,896 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:45:35,773 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:35,689 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:32,732 | 7 | 1 097,20 | |
| 4 | 1 097,20 | |||
| 7 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 02.07.2026 | 19:45:32,085 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:32,044 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:31,682 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:31,228 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:31,129 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:29,946 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:29,535 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:28,602 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:28,486 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:45:28,469 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:45:28,053 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:26,410 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:24,777 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:45:23,774 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:23,637 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:45:23,223 | 3 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:14,800 | 48 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 44 | 1 100,00 | |||
| 8 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:45:12,328 | 132 | 1 099,00 | |
| 19 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 90 | 1 099,00 | |||
| 132 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 02.07.2026 | 19:45:10,779 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 02.07.2026 | 19:45:10,703 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:09,982 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:09,849 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:09,417 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:45:09,054 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:08,418 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:07,364 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:05,090 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:03,582 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:01,937 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:45:01,862 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:45:01,686 | 53 | 1 098,00 | |
| 53 | 1 098,00 | |||
| 53 | 1 098,00 | |||
| 02.07.2026 | 19:44:59,959 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:44:59,668 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:44:58,983 | 13 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 13 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 02.07.2026 | 19:44:57,697 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:56,395 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:56,160 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:44:54,688 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:52,802 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:44:51,613 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:51,315 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:44:51,216 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:44:49,606 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:48,298 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:44:46,359 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:45,843 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:41,446 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:39,809 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:38,461 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:36,985 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:36,105 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:35,678 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:34,240 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:33,730 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:33,154 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:32,853 | 4 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 02.07.2026 | 19:44:32,252 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:32,086 | 35 | 1 097,80 | |
| 35 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 29 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 02.07.2026 | 19:44:29,064 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:28,989 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:26,442 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:23,747 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:19,341 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:17,260 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:16,769 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:16,324 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:14,324 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:12,560 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:44:06,868 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:05,580 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:44:03,303 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:59,391 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:58,179 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:49,669 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:47,370 | 7 | 1 097,80 | |
| 7 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 02.07.2026 | 19:43:45,972 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:42,126 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:36,388 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:34,169 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:31,354 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:30,947 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:29,778 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 02.07.2026 | 19:43:25,392 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:24,506 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:13,570 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:12,147 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:10,533 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:10,463 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:43:09,329 | 4 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 02.07.2026 | 19:43:04,995 | 20 | 1 097,80 | |
| 20 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 02.07.2026 | 19:43:03,972 | 13 | 1 097,00 | |
| 13 | 1 097,00 | |||
| 13 | 1 097,00 | |||
| 02.07.2026 | 19:43:02,802 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:43:01,380 | 9 | 1 097,00 | |
| 9 | 1 097,00 | |||
| 9 | 1 097,00 | |||
| 02.07.2026 | 19:42:57,566 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:42:57,406 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:42:52,051 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:42:51,722 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:42:45,625 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:42:42,011 | 5 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 19:42:32,707 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 02.07.2026 | 19:42:29,206 | 24 | 1 097,80 | |
| 24 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 21 | 1 097,80 | |||
| 02.07.2026 | 19:42:26,621 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:42:25,467 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 02.07.2026 | 19:42:21,770 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:42:19,142 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:42:10,706 | 79 | 1 097,80 | |
| 79 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 67 | 1 097,80 | |||
| 02.07.2026 | 19:42:10,209 | 40 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 40 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 19 | 1 095,00 | |||
| 02.07.2026 | 19:42:07,010 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 19:42:05,712 | 5 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 19:42:02,962 | 2 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 02.07.2026 | 19:41:45,547 | 4 | 1 095,80 | |
| 4 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 02.07.2026 | 19:41:33,839 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 19:41:29,716 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:40:57,349 | 6 | 1 096,60 | |
| 6 | 1 096,60 | |||
| 6 | 1 096,60 | |||
| 02.07.2026 | 19:40:57,181 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 19:40:55,801 | 5 | 1 096,60 | |
| 5 | 1 096,60 | |||
| 5 | 1 096,60 | |||
| 02.07.2026 | 19:40:45,061 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:40:30,638 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:40:28,812 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 02.07.2026 | 19:40:26,164 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 02.07.2026 | 19:39:27,697 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:39:10,515 | 2 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:39:07,525 | 6 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 6 | 1 094,20 | |||
| 02.07.2026 | 19:39:02,012 | 7 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 4 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 7 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:38:49,421 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 02.07.2026 | 19:38:40,242 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:38:39,396 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 19:38:32,097 | 8 | 1 098,80 | |
| 8 | 1 098,80 | |||
| 8 | 1 098,80 | |||
| 02.07.2026 | 19:38:27,932 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 19:38:27,550 | 5 | 1 098,80 | |
| 5 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 02.07.2026 | 19:38:24,269 | 9 | 1 098,80 | |
| 9 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:38:14,181 | 3 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 19:38:06,293 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:38:02,806 | 6 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 02.07.2026 | 19:37:58,046 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:37:55,587 | 50 | 1 097,00 | |
| 50 | 1 097,00 | |||
| 50 | 1 097,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00