Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2056
1809
211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:59:45,927 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 08.01.2026 | 21:59:22,900 | 112 | 211,35 | |
| 112 | 211,35 | |||
| 112 | 211,35 | |||
| 08.01.2026 | 21:59:01,134 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 08.01.2026 | 21:58:51,672 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 08.01.2026 | 21:58:33,225 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 08.01.2026 | 21:58:33,011 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 08.01.2026 | 21:58:30,916 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 08.01.2026 | 21:58:07,357 | 11 | 211,45 | |
| 11 | 211,45 | |||
| 11 | 211,45 | |||
| 08.01.2026 | 21:57:45,202 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 08.01.2026 | 21:57:36,929 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 08.01.2026 | 21:57:25,621 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 08.01.2026 | 21:57:23,791 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 08.01.2026 | 21:57:07,653 | 30 | 211,30 | |
| 30 | 211,30 | |||
| 30 | 211,30 | |||
| 08.01.2026 | 21:55:27,848 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 08.01.2026 | 21:55:17,172 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 08.01.2026 | 21:54:42,311 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 08.01.2026 | 21:54:00,636 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 08.01.2026 | 21:53:04,629 | 40 | 211,10 | |
| 40 | 211,10 | |||
| 40 | 211,10 | |||
| 08.01.2026 | 21:53:03,068 | 54 | 211,10 | |
| 54 | 211,10 | |||
| 54 | 211,10 | |||
| 08.01.2026 | 21:50:52,586 | 14 | 211,25 | |
| 14 | 211,25 | |||
| 14 | 211,25 | |||
| 08.01.2026 | 21:50:29,447 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 21:50:01,926 | 119 | 211,15 | |
| 119 | 211,15 | |||
| 119 | 211,15 | |||
| 08.01.2026 | 21:48:55,467 | 400 | 211,05 | |
| 400 | 211,05 | |||
| 400 | 211,05 | |||
| 08.01.2026 | 21:48:37,743 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 21:47:57,739 | 22 | 211,05 | |
| 22 | 211,05 | |||
| 22 | 211,05 | |||
| 08.01.2026 | 21:46:28,750 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 08.01.2026 | 21:46:12,174 | 45 | 211,00 | |
| 45 | 211,00 | |||
| 45 | 211,00 | |||
| 08.01.2026 | 21:45:50,725 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 08.01.2026 | 21:45:16,275 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 08.01.2026 | 21:45:08,945 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 08.01.2026 | 21:44:09,104 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 08.01.2026 | 21:43:56,265 | 35 | 210,70 | |
| 35 | 210,70 | |||
| 35 | 210,70 | |||
| 08.01.2026 | 21:43:01,095 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 08.01.2026 | 21:41:54,117 | 7 | 210,60 | |
| 7 | 210,60 | |||
| 7 | 210,60 | |||
| 08.01.2026 | 21:41:16,380 | 23 | 210,65 | |
| 2 | 210,65 | |||
| 21 | 210,65 | |||
| 23 | 210,65 | |||
| 08.01.2026 | 21:40:28,296 | 1 393 | 210,60 | |
| 1 393 | 210,60 | |||
| 1 393 | 210,60 | |||
| 08.01.2026 | 21:39:18,027 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 08.01.2026 | 21:35:52,220 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 08.01.2026 | 21:35:07,980 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 08.01.2026 | 21:35:04,865 | 716 | 211,00 | |
| 716 | 211,00 | |||
| 716 | 211,00 | |||
| 08.01.2026 | 21:34:02,513 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 08.01.2026 | 21:33:35,798 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 21:33:22,658 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 08.01.2026 | 21:32:20,155 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 08.01.2026 | 21:31:56,898 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 08.01.2026 | 21:30:54,991 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 08.01.2026 | 21:29:44,589 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 08.01.2026 | 21:28:23,648 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 08.01.2026 | 21:28:16,938 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 08.01.2026 | 21:27:01,970 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 08.01.2026 | 21:26:47,323 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 08.01.2026 | 21:26:27,474 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 08.01.2026 | 21:25:26,429 | 119 | 211,05 | |
| 119 | 211,05 | |||
| 119 | 211,05 | |||
| 08.01.2026 | 21:25:23,745 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 08.01.2026 | 21:24:58,636 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 08.01.2026 | 21:24:48,679 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 08.01.2026 | 21:24:08,157 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 08.01.2026 | 21:23:54,360 | 6 | 211,15 | |
| 6 | 211,15 | |||
| 6 | 211,15 | |||
| 08.01.2026 | 21:23:28,596 | 65 | 211,15 | |
| 65 | 211,15 | |||
| 65 | 211,15 | |||
| 08.01.2026 | 21:22:58,706 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 08.01.2026 | 21:22:18,171 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 08.01.2026 | 21:21:49,341 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 08.01.2026 | 21:18:07,717 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 08.01.2026 | 21:17:31,777 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 08.01.2026 | 21:16:59,039 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 08.01.2026 | 21:16:48,235 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 08.01.2026 | 21:16:42,034 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 08.01.2026 | 21:13:32,994 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 08.01.2026 | 21:12:54,757 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 08.01.2026 | 21:10:48,898 | 49 | 211,10 | |
| 49 | 211,10 | |||
| 49 | 211,10 | |||
| 08.01.2026 | 21:10:35,294 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 08.01.2026 | 21:09:19,805 | 147 | 211,00 | |
| 100 | 211,00 | |||
| 147 | 211,00 | |||
| 47 | 211,00 | |||
| 08.01.2026 | 21:09:12,367 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 08.01.2026 | 21:07:37,494 | 120 | 210,90 | |
| 120 | 210,90 | |||
| 120 | 210,90 | |||
| 08.01.2026 | 21:05:23,568 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 08.01.2026 | 21:04:39,442 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 08.01.2026 | 21:04:06,118 | 35 | 211,00 | |
| 35 | 211,00 | |||
| 35 | 211,00 | |||
| 08.01.2026 | 21:03:42,144 | 26 | 211,00 | |
| 26 | 211,00 | |||
| 26 | 211,00 | |||
| 08.01.2026 | 21:02:53,414 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 08.01.2026 | 21:02:24,364 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 08.01.2026 | 21:01:48,621 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 08.01.2026 | 21:01:22,039 | 125 | 211,10 | |
| 125 | 211,10 | |||
| 125 | 211,10 | |||
| 08.01.2026 | 21:00:50,464 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 08.01.2026 | 21:00:20,780 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 08.01.2026 | 20:59:38,800 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 08.01.2026 | 20:58:18,405 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 08.01.2026 | 20:58:02,818 | 16 | 211,00 | |
| 16 | 211,00 | |||
| 16 | 211,00 | |||
| 08.01.2026 | 20:57:58,060 | 26 | 211,00 | |
| 26 | 211,00 | |||
| 26 | 211,00 | |||
| 08.01.2026 | 20:57:52,756 | 104 | 211,10 | |
| 104 | 211,10 | |||
| 104 | 211,10 | |||
| 08.01.2026 | 20:57:30,865 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 08.01.2026 | 20:56:17,682 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 08.01.2026 | 20:55:45,147 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 08.01.2026 | 20:55:13,000 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 08.01.2026 | 20:54:15,269 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 08.01.2026 | 20:53:52,495 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 08.01.2026 | 20:53:50,509 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 08.01.2026 | 20:53:21,080 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 20:51:54,362 | 40 | 210,75 | |
| 40 | 210,75 | |||
| 40 | 210,75 | |||
| 08.01.2026 | 20:51:49,719 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 08.01.2026 | 20:51:42,957 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 08.01.2026 | 20:51:25,059 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 08.01.2026 | 20:51:19,612 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 08.01.2026 | 20:50:31,975 | 14 | 210,70 | |
| 14 | 210,70 | |||
| 14 | 210,70 | |||
| 08.01.2026 | 20:50:10,584 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 08.01.2026 | 20:49:56,499 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 08.01.2026 | 20:49:53,008 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 08.01.2026 | 20:49:49,158 | 60 | 210,65 | |
| 60 | 210,65 | |||
| 60 | 210,65 | |||
| 08.01.2026 | 20:49:43,209 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 08.01.2026 | 20:49:21,367 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 08.01.2026 | 20:49:10,706 | 11 | 210,65 | |
| 11 | 210,65 | |||
| 11 | 210,65 | |||
| 08.01.2026 | 20:48:59,508 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 08.01.2026 | 20:48:32,540 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 08.01.2026 | 20:48:28,473 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 08.01.2026 | 20:47:55,689 | 23 | 210,70 | |
| 23 | 210,70 | |||
| 23 | 210,70 | |||
| 08.01.2026 | 20:47:50,184 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 08.01.2026 | 20:47:30,924 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 08.01.2026 | 20:46:52,640 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 08.01.2026 | 20:46:29,587 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 08.01.2026 | 20:45:29,355 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 08.01.2026 | 20:44:24,891 | 26 | 210,80 | |
| 26 | 210,80 | |||
| 26 | 210,80 | |||
| 08.01.2026 | 20:44:21,302 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 08.01.2026 | 20:44:18,273 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 08.01.2026 | 20:44:08,437 | 18 | 210,85 | |
| 18 | 210,85 | |||
| 18 | 210,85 | |||
| 08.01.2026 | 20:43:33,714 | 98 | 210,90 | |
| 98 | 210,90 | |||
| 98 | 210,90 | |||
| 08.01.2026 | 20:42:49,277 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 08.01.2026 | 20:42:35,978 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 08.01.2026 | 20:42:23,116 | 42 | 211,05 | |
| 42 | 211,05 | |||
| 42 | 211,05 | |||
| 08.01.2026 | 20:42:17,072 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 20:42:08,072 | 11 | 211,00 | |
| 11 | 211,00 | |||
| 11 | 211,00 | |||
| 08.01.2026 | 20:41:41,361 | 716 | 210,95 | |
| 716 | 210,95 | |||
| 716 | 210,95 | |||
| 08.01.2026 | 20:41:12,965 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 08.01.2026 | 20:40:31,635 | 80 | 211,00 | |
| 80 | 211,00 | |||
| 80 | 211,00 | |||
| 08.01.2026 | 20:39:11,615 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 08.01.2026 | 20:39:00,028 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 08.01.2026 | 20:38:46,499 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 08.01.2026 | 20:38:35,866 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 08.01.2026 | 20:38:18,161 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 08.01.2026 | 20:38:15,053 | 26 | 211,10 | |
| 26 | 211,10 | |||
| 26 | 211,10 | |||
| 08.01.2026 | 20:37:58,855 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 08.01.2026 | 20:37:47,130 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 08.01.2026 | 20:37:33,037 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 20:37:01,902 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 08.01.2026 | 20:36:58,501 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 08.01.2026 | 20:36:24,606 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 20:36:18,108 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 08.01.2026 | 20:35:42,677 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 08.01.2026 | 20:35:37,819 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 08.01.2026 | 20:35:32,407 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 08.01.2026 | 20:32:33,353 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 08.01.2026 | 20:31:57,315 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 08.01.2026 | 20:30:40,943 | 17 | 211,05 | |
| 17 | 211,05 | |||
| 17 | 211,05 | |||
| 08.01.2026 | 20:29:36,835 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 08.01.2026 | 20:29:34,752 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 08.01.2026 | 20:29:24,745 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 20:28:39,837 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 08.01.2026 | 20:27:37,739 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 08.01.2026 | 20:27:30,167 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 08.01.2026 | 20:26:51,321 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 08.01.2026 | 20:25:36,829 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 08.01.2026 | 20:25:03,540 | 18 | 211,40 | |
| 18 | 211,40 | |||
| 18 | 211,40 | |||
| 08.01.2026 | 20:24:46,941 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 08.01.2026 | 20:24:45,662 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 08.01.2026 | 20:24:32,612 | 200 | 211,25 | |
| 200 | 211,25 | |||
| 200 | 211,25 | |||
| 08.01.2026 | 20:24:08,576 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 08.01.2026 | 20:22:44,748 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 08.01.2026 | 20:21:15,329 | 40 | 211,25 | |
| 40 | 211,25 | |||
| 40 | 211,25 | |||
| 08.01.2026 | 20:19:53,808 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 08.01.2026 | 20:18:55,101 | 150 | 211,00 | |
| 150 | 211,00 | |||
| 150 | 211,00 | |||
| 08.01.2026 | 20:17:59,799 | 11 | 211,00 | |
| 11 | 211,00 | |||
| 11 | 211,00 | |||
| 08.01.2026 | 20:17:39,313 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 08.01.2026 | 20:17:13,438 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 08.01.2026 | 20:16:19,053 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 08.01.2026 | 20:15:34,506 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 08.01.2026 | 20:15:04,206 | 270 | 211,00 | |
| 270 | 211,00 | |||
| 270 | 211,00 | |||
| 08.01.2026 | 20:15:03,571 | 1 500 | 211,00 | |
| 1 500 | 211,00 | |||
| 1 500 | 211,00 | |||
| 08.01.2026 | 20:14:56,894 | 1 500 | 211,00 | |
| 1 430 | 211,00 | |||
| 1 500 | 211,00 | |||
| 70 | 211,00 | |||
| 08.01.2026 | 20:13:53,335 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 20:12:52,255 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 20:12:34,624 | 18 | 211,00 | |
| 18 | 211,00 | |||
| 18 | 211,00 | |||
| 08.01.2026 | 20:12:34,242 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 08.01.2026 | 20:11:13,122 | 70 | 211,05 | |
| 70 | 211,05 | |||
| 70 | 211,05 | |||
| 08.01.2026 | 20:11:08,803 | 45 | 210,95 | |
| 45 | 210,95 | |||
| 22 | 210,95 | |||
| 23 | 210,95 | |||
| 08.01.2026 | 20:11:08,690 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 08.01.2026 | 20:10:54,015 | 8 | 211,05 | |
| 8 | 211,05 | |||
| 8 | 211,05 | |||
| 08.01.2026 | 20:10:01,968 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 08.01.2026 | 20:09:42,443 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 08.01.2026 | 20:09:16,476 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 08.01.2026 | 20:08:50,919 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 08.01.2026 | 20:08:23,471 | 33 | 211,30 | |
| 33 | 211,30 | |||
| 33 | 211,30 | |||
| 08.01.2026 | 20:08:16,071 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 08.01.2026 | 20:08:07,376 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 08.01.2026 | 20:08:01,349 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 08.01.2026 | 20:07:56,739 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 08.01.2026 | 20:07:56,478 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 08.01.2026 | 20:07:25,950 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 08.01.2026 | 20:06:15,953 | 45 | 211,30 | |
| 45 | 211,30 | |||
| 45 | 211,30 | |||
| 08.01.2026 | 20:05:59,773 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 08.01.2026 | 20:05:49,590 | 40 | 211,25 | |
| 40 | 211,25 | |||
| 40 | 211,25 | |||
| 08.01.2026 | 20:04:23,494 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 08.01.2026 | 20:04:11,200 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 08.01.2026 | 20:03:58,577 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 08.01.2026 | 20:02:56,656 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 08.01.2026 | 20:01:36,120 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 08.01.2026 | 20:01:29,605 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 08.01.2026 | 20:01:14,950 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 20:01:11,235 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 08.01.2026 | 20:00:19,120 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 20:00:16,967 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 08.01.2026 | 19:58:40,362 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 08.01.2026 | 19:58:36,231 | 34 | 210,85 | |
| 34 | 210,85 | |||
| 34 | 210,85 | |||
| 08.01.2026 | 19:56:44,903 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 08.01.2026 | 19:56:38,058 | 8 | 210,80 | |
| 8 | 210,80 | |||
| 8 | 210,80 | |||
| 08.01.2026 | 19:55:46,323 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 08.01.2026 | 19:54:34,956 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 19:53:42,959 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 08.01.2026 | 19:53:39,946 | 52 | 210,90 | |
| 52 | 210,90 | |||
| 52 | 210,90 | |||
| 08.01.2026 | 19:52:20,737 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 08.01.2026 | 19:52:11,637 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 08.01.2026 | 19:50:48,189 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 08.01.2026 | 19:50:37,557 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 08.01.2026 | 19:50:15,847 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 08.01.2026 | 19:49:56,437 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 08.01.2026 | 19:49:22,956 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 08.01.2026 | 19:49:22,051 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 08.01.2026 | 19:49:06,925 | 13 | 211,30 | |
| 12 | 211,30 | |||
| 13 | 211,30 | |||
| 1 | 211,30 | |||
| 08.01.2026 | 19:48:59,101 | 665 | 211,25 | |
| 665 | 211,25 | |||
| 665 | 211,25 | |||
| 08.01.2026 | 19:48:20,818 | 119 | 211,25 | |
| 119 | 211,25 | |||
| 119 | 211,25 | |||
| 08.01.2026 | 19:48:15,675 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 08.01.2026 | 19:48:07,405 | 9 | 211,20 | |
| 9 | 211,20 | |||
| 9 | 211,20 | |||
| 08.01.2026 | 19:47:58,198 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 08.01.2026 | 19:47:54,636 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 08.01.2026 | 19:47:26,621 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 19:46:32,356 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 08.01.2026 | 19:45:39,782 | 127 | 211,00 | |
| 100 | 211,00 | |||
| 127 | 211,00 | |||
| 27 | 211,00 | |||
| 08.01.2026 | 19:45:25,308 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 08.01.2026 | 19:44:39,511 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 08.01.2026 | 19:44:24,776 | 1 274 | 210,90 | |
| 1 274 | 210,90 | |||
| 1 274 | 210,90 | |||
| 08.01.2026 | 19:44:21,855 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.01.2026 | 19:43:31,362 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 08.01.2026 | 19:43:02,662 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 08.01.2026 | 19:42:30,271 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 08.01.2026 | 19:42:22,684 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 19:42:08,887 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 08.01.2026 | 19:41:30,784 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 08.01.2026 | 19:40:58,591 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 08.01.2026 | 19:40:41,833 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 08.01.2026 | 19:40:24,306 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 08.01.2026 | 19:40:13,588 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 08.01.2026 | 19:38:32,866 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 08.01.2026 | 19:38:13,279 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 08.01.2026 | 19:35:32,955 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 08.01.2026 | 19:34:55,969 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 08.01.2026 | 19:34:55,293 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 08.01.2026 | 19:34:52,580 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 19:34:38,513 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 08.01.2026 | 19:34:24,023 | 76 | 210,85 | |
| 76 | 210,85 | |||
| 76 | 210,85 | |||
| 08.01.2026 | 19:34:18,654 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 08.01.2026 | 19:33:54,906 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 08.01.2026 | 19:33:22,313 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 08.01.2026 | 19:33:16,945 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 08.01.2026 | 19:32:48,760 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 08.01.2026 | 19:32:17,633 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 08.01.2026 | 19:31:34,263 | 29 | 211,00 | |
| 25 | 211,00 | |||
| 4 | 211,00 | |||
| 29 | 211,00 | |||
| 08.01.2026 | 19:30:49,281 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 08.01.2026 | 19:29:43,904 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 08.01.2026 | 19:29:21,746 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 08.01.2026 | 19:29:19,222 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 08.01.2026 | 19:28:53,318 | 126 | 210,85 | |
| 126 | 210,85 | |||
| 126 | 210,85 | |||
| 08.01.2026 | 19:28:21,875 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 08.01.2026 | 19:28:16,453 | 29 | 210,85 | |
| 29 | 210,85 | |||
| 29 | 210,85 | |||
| 08.01.2026 | 19:27:53,342 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 08.01.2026 | 19:27:42,214 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 08.01.2026 | 19:27:20,385 | 41 | 210,85 | |
| 41 | 210,85 | |||
| 41 | 210,85 | |||
| 08.01.2026 | 19:27:08,597 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 08.01.2026 | 19:27:01,317 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 08.01.2026 | 19:27:00,747 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.01.2026 | 19:26:59,824 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 08.01.2026 | 19:25:40,645 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 08.01.2026 | 19:24:46,010 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 08.01.2026 | 19:24:11,260 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 08.01.2026 | 19:24:05,927 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 08.01.2026 | 19:24:04,836 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 08.01.2026 | 19:24:00,069 | 24 | 210,80 | |
| 24 | 210,80 | |||
| 24 | 210,80 | |||
| 08.01.2026 | 19:23:17,807 | 77 | 210,70 | |
| 77 | 210,70 | |||
| 77 | 210,70 | |||
| 08.01.2026 | 19:23:17,721 | 35 | 210,70 | |
| 35 | 210,70 | |||
| 35 | 210,70 | |||
| 08.01.2026 | 19:22:20,358 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 08.01.2026 | 19:21:51,817 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 08.01.2026 | 19:21:28,629 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 08.01.2026 | 19:20:36,777 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 08.01.2026 | 19:19:54,421 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 08.01.2026 | 19:19:43,418 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 08.01.2026 | 19:19:29,657 | 35 | 210,80 | |
| 35 | 210,80 | |||
| 35 | 210,80 | |||
| 08.01.2026 | 19:19:29,531 | 8 | 210,80 | |
| 8 | 210,80 | |||
| 8 | 210,80 | |||
| 08.01.2026 | 19:19:08,500 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 08.01.2026 | 19:18:51,611 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 19:18:44,014 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.01.2026 | 19:18:35,946 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 08.01.2026 | 19:18:19,618 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 08.01.2026 | 19:17:56,045 | 26 | 210,85 | |
| 26 | 210,85 | |||
| 26 | 210,85 | |||
| 08.01.2026 | 19:17:55,511 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 08.01.2026 | 19:17:48,621 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 08.01.2026 | 19:17:38,868 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 08.01.2026 | 19:17:37,651 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 08.01.2026 | 19:17:11,627 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 08.01.2026 | 19:16:35,368 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 08.01.2026 | 19:16:15,453 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 08.01.2026 | 19:14:52,623 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 08.01.2026 | 19:14:46,586 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 08.01.2026 | 19:14:46,495 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 08.01.2026 | 19:14:44,750 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 08.01.2026 | 19:14:38,445 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 08.01.2026 | 19:14:36,531 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 08.01.2026 | 19:14:34,273 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 08.01.2026 | 19:14:26,460 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 08.01.2026 | 19:14:26,317 | 70 | 210,60 | |
| 70 | 210,60 | |||
| 70 | 210,60 | |||
| 08.01.2026 | 19:13:58,962 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 08.01.2026 | 19:13:44,014 | 8 | 210,65 | |
| 8 | 210,65 | |||
| 8 | 210,65 | |||
| 08.01.2026 | 19:13:23,421 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.01.2026 | 19:13:14,716 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 19:12:58,757 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 08.01.2026 | 19:12:01,634 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 08.01.2026 | 19:11:32,872 | 600 | 210,85 | |
| 600 | 210,85 | |||
| 21 | 210,85 | |||
| 579 | 210,85 | |||
| 08.01.2026 | 19:11:04,149 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 08.01.2026 | 19:10:19,486 | 16 | 210,80 | |
| 16 | 210,80 | |||
| 16 | 210,80 | |||
| 08.01.2026 | 19:10:16,571 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 08.01.2026 | 19:09:57,496 | 22 | 210,95 | |
| 22 | 210,95 | |||
| 22 | 210,95 | |||
| 08.01.2026 | 19:09:29,264 | 119 | 211,10 | |
| 119 | 211,10 | |||
| 119 | 211,10 | |||
| 08.01.2026 | 19:09:11,737 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 08.01.2026 | 19:08:59,861 | 24 | 211,05 | |
| 24 | 211,05 | |||
| 24 | 211,05 | |||
| 08.01.2026 | 19:08:20,542 | 200 | 211,20 | |
| 200 | 211,20 | |||
| 200 | 211,20 | |||
| 08.01.2026 | 19:07:15,715 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00