Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1004
1183
359,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:23:05,831 | 6 | 360,15 | |
| 6 | 360,15 | |||
| 6 | 360,15 | |||
| 18.05.2026 | 11:23:00,203 | 30 | 360,35 | |
| 30 | 360,35 | |||
| 30 | 360,35 | |||
| 18.05.2026 | 11:22:54,471 | 8 | 360,35 | |
| 8 | 360,35 | |||
| 8 | 360,35 | |||
| 18.05.2026 | 11:22:32,071 | 75 | 360,20 | |
| 75 | 360,20 | |||
| 75 | 360,20 | |||
| 18.05.2026 | 11:21:06,475 | 70 | 360,05 | |
| 70 | 360,05 | |||
| 70 | 360,05 | |||
| 18.05.2026 | 11:20:42,641 | 17 | 360,00 | |
| 17 | 360,00 | |||
| 17 | 360,00 | |||
| 18.05.2026 | 11:20:25,360 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 18.05.2026 | 11:20:20,007 | 10 | 359,95 | |
| 10 | 359,95 | |||
| 10 | 359,95 | |||
| 18.05.2026 | 11:20:17,348 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 40 | 360,00 | |||
| 18.05.2026 | 11:20:12,203 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.05.2026 | 11:19:52,427 | 8 | 359,95 | |
| 8 | 359,95 | |||
| 8 | 359,95 | |||
| 18.05.2026 | 11:19:37,799 | 8 | 359,75 | |
| 8 | 359,75 | |||
| 8 | 359,75 | |||
| 18.05.2026 | 11:19:12,370 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 18.05.2026 | 11:19:05,066 | 15 | 359,75 | |
| 15 | 359,75 | |||
| 15 | 359,75 | |||
| 18.05.2026 | 11:18:53,950 | 2 | 359,75 | |
| 2 | 359,75 | |||
| 2 | 359,75 | |||
| 18.05.2026 | 11:18:34,125 | 10 | 359,75 | |
| 10 | 359,75 | |||
| 6 | 359,75 | |||
| 4 | 359,75 | |||
| 18.05.2026 | 11:18:02,377 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 18.05.2026 | 11:17:22,512 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 18.05.2026 | 11:17:11,520 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 11:17:02,449 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 18.05.2026 | 11:16:21,931 | 8 | 360,15 | |
| 8 | 360,15 | |||
| 8 | 360,15 | |||
| 18.05.2026 | 11:14:32,417 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 18.05.2026 | 11:14:21,965 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 18.05.2026 | 11:14:09,730 | 4 | 359,95 | |
| 4 | 359,95 | |||
| 4 | 359,95 | |||
| 18.05.2026 | 11:14:03,132 | 40 | 360,15 | |
| 40 | 360,15 | |||
| 40 | 360,15 | |||
| 18.05.2026 | 11:13:55,298 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 11:13:31,127 | 110 | 360,15 | |
| 110 | 360,15 | |||
| 110 | 360,15 | |||
| 18.05.2026 | 11:13:21,373 | 15 | 360,15 | |
| 15 | 360,15 | |||
| 15 | 360,15 | |||
| 18.05.2026 | 11:13:15,824 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 11:13:14,727 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 11:12:59,595 | 6 | 360,15 | |
| 6 | 360,15 | |||
| 6 | 360,15 | |||
| 18.05.2026 | 11:11:04,446 | 55 | 360,00 | |
| 55 | 360,00 | |||
| 55 | 360,00 | |||
| 18.05.2026 | 11:10:58,450 | 27 | 360,20 | |
| 27 | 360,20 | |||
| 27 | 360,20 | |||
| 18.05.2026 | 11:09:56,363 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 18.05.2026 | 11:09:46,768 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 18.05.2026 | 11:09:29,421 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 18.05.2026 | 11:09:13,616 | 6 | 359,95 | |
| 6 | 359,95 | |||
| 6 | 359,95 | |||
| 18.05.2026 | 11:09:08,522 | 7 | 359,95 | |
| 7 | 359,95 | |||
| 7 | 359,95 | |||
| 18.05.2026 | 11:08:45,127 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 18.05.2026 | 11:08:11,366 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 18.05.2026 | 11:08:01,590 | 40 | 359,95 | |
| 40 | 359,95 | |||
| 40 | 359,95 | |||
| 18.05.2026 | 11:07:15,775 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.05.2026 | 11:07:08,524 | 12 | 359,90 | |
| 12 | 359,90 | |||
| 12 | 359,90 | |||
| 18.05.2026 | 11:07:04,230 | 55 | 359,90 | |
| 55 | 359,90 | |||
| 55 | 359,90 | |||
| 18.05.2026 | 11:07:01,400 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 18.05.2026 | 11:06:50,380 | 27 | 359,90 | |
| 27 | 359,90 | |||
| 27 | 359,90 | |||
| 18.05.2026 | 11:06:37,647 | 40 | 360,10 | |
| 40 | 360,10 | |||
| 40 | 360,10 | |||
| 18.05.2026 | 11:05:14,893 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 18.05.2026 | 11:04:36,658 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 11:04:16,621 | 24 | 360,00 | |
| 9 | 360,00 | |||
| 5 | 360,00 | |||
| 24 | 360,00 | |||
| 10 | 360,00 | |||
| 18.05.2026 | 11:04:03,434 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 18.05.2026 | 11:03:39,751 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 11:03:28,424 | 7 | 360,40 | |
| 7 | 360,40 | |||
| 7 | 360,40 | |||
| 18.05.2026 | 11:02:58,607 | 6 | 360,35 | |
| 6 | 360,35 | |||
| 6 | 360,35 | |||
| 18.05.2026 | 11:02:53,191 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 18.05.2026 | 11:02:46,625 | 8 | 360,35 | |
| 8 | 360,35 | |||
| 8 | 360,35 | |||
| 18.05.2026 | 11:02:15,846 | 20 | 360,35 | |
| 20 | 360,35 | |||
| 20 | 360,35 | |||
| 18.05.2026 | 11:01:45,746 | 9 | 360,35 | |
| 9 | 360,35 | |||
| 9 | 360,35 | |||
| 18.05.2026 | 11:01:39,667 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 18.05.2026 | 11:00:59,215 | 16 | 360,25 | |
| 16 | 360,25 | |||
| 16 | 360,25 | |||
| 18.05.2026 | 11:00:12,339 | 20 | 360,05 | |
| 20 | 360,05 | |||
| 10 | 360,05 | |||
| 10 | 360,05 | |||
| 18.05.2026 | 10:58:43,082 | 28 | 360,45 | |
| 28 | 360,45 | |||
| 28 | 360,45 | |||
| 18.05.2026 | 10:58:38,708 | 3 | 360,45 | |
| 3 | 360,45 | |||
| 3 | 360,45 | |||
| 18.05.2026 | 10:57:24,445 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 18.05.2026 | 10:55:15,414 | 5 | 360,45 | |
| 5 | 360,45 | |||
| 5 | 360,45 | |||
| 18.05.2026 | 10:54:51,675 | 2 | 360,55 | |
| 2 | 360,55 | |||
| 2 | 360,55 | |||
| 18.05.2026 | 10:54:43,961 | 10 | 360,55 | |
| 10 | 360,55 | |||
| 10 | 360,55 | |||
| 18.05.2026 | 10:54:22,088 | 13 | 360,35 | |
| 13 | 360,35 | |||
| 13 | 360,35 | |||
| 18.05.2026 | 10:54:16,306 | 10 | 360,65 | |
| 10 | 360,65 | |||
| 10 | 360,65 | |||
| 18.05.2026 | 10:53:00,287 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 18.05.2026 | 10:52:33,565 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 18.05.2026 | 10:52:31,691 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 10:50:45,124 | 6 | 360,30 | |
| 6 | 360,30 | |||
| 6 | 360,30 | |||
| 18.05.2026 | 10:50:24,606 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 18.05.2026 | 10:50:16,962 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 10:49:24,377 | 161 | 360,00 | |
| 3 | 360,00 | |||
| 20 | 360,00 | |||
| 2 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 2 | 360,00 | |||
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 5 | 360,00 | |||
| 6 | 360,00 | |||
| 5 | 360,00 | |||
| 161 | 360,00 | |||
| 100 | 360,00 | |||
| 3 | 360,00 | |||
| 18.05.2026 | 10:49:24,255 | 9 | 360,10 | |
| 9 | 360,10 | |||
| 9 | 360,10 | |||
| 18.05.2026 | 10:49:20,539 | 20 | 360,25 | |
| 20 | 360,25 | |||
| 20 | 360,25 | |||
| 18.05.2026 | 10:49:13,840 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 10:48:19,745 | 170 | 360,40 | |
| 170 | 360,40 | |||
| 170 | 360,40 | |||
| 18.05.2026 | 10:47:57,186 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 18.05.2026 | 10:47:17,633 | 7 | 360,50 | |
| 7 | 360,50 | |||
| 7 | 360,50 | |||
| 18.05.2026 | 10:47:08,942 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 18.05.2026 | 10:47:03,911 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 18.05.2026 | 10:45:57,862 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 18.05.2026 | 10:45:08,072 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 10:44:09,644 | 248 | 360,05 | |
| 90 | 360,05 | |||
| 23 | 360,05 | |||
| 27 | 360,05 | |||
| 2 | 360,05 | |||
| 8 | 360,05 | |||
| 12 | 360,05 | |||
| 248 | 360,05 | |||
| 84 | 360,05 | |||
| 2 | 360,05 | |||
| 18.05.2026 | 10:43:52,627 | 300 | 360,00 | |
| 11 | 360,00 | |||
| 100 | 360,00 | |||
| 50 | 360,00 | |||
| 65 | 360,00 | |||
| 300 | 360,00 | |||
| 20 | 360,00 | |||
| 5 | 360,00 | |||
| 22 | 360,00 | |||
| 27 | 360,00 | |||
| 18.05.2026 | 10:43:20,659 | 3 | 360,35 | |
| 2 | 360,35 | |||
| 1 | 360,35 | |||
| 3 | 360,35 | |||
| 18.05.2026 | 10:43:05,505 | 7 | 360,45 | |
| 7 | 360,45 | |||
| 7 | 360,45 | |||
| 18.05.2026 | 10:42:59,566 | 8 | 360,45 | |
| 8 | 360,45 | |||
| 8 | 360,45 | |||
| 18.05.2026 | 10:42:46,302 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 18.05.2026 | 10:42:32,607 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 18.05.2026 | 10:42:11,171 | 100 | 360,55 | |
| 100 | 360,55 | |||
| 100 | 360,55 | |||
| 18.05.2026 | 10:41:51,221 | 20 | 360,60 | |
| 20 | 360,60 | |||
| 20 | 360,60 | |||
| 18.05.2026 | 10:40:55,805 | 46 | 360,80 | |
| 46 | 360,80 | |||
| 46 | 360,80 | |||
| 18.05.2026 | 10:40:52,953 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 18.05.2026 | 10:40:16,578 | 35 | 360,80 | |
| 35 | 360,80 | |||
| 35 | 360,80 | |||
| 18.05.2026 | 10:39:51,418 | 11 | 360,65 | |
| 11 | 360,65 | |||
| 11 | 360,65 | |||
| 18.05.2026 | 10:39:47,667 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 18.05.2026 | 10:39:38,191 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 18.05.2026 | 10:39:00,611 | 15 | 360,80 | |
| 15 | 360,80 | |||
| 15 | 360,80 | |||
| 18.05.2026 | 10:38:50,748 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 18.05.2026 | 10:38:13,740 | 25 | 360,85 | |
| 25 | 360,85 | |||
| 25 | 360,85 | |||
| 18.05.2026 | 10:37:16,230 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 18.05.2026 | 10:37:00,311 | 5 | 360,95 | |
| 5 | 360,95 | |||
| 5 | 360,95 | |||
| 18.05.2026 | 10:36:51,245 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 18.05.2026 | 10:36:49,232 | 3 | 361,10 | |
| 1 | 361,10 | |||
| 3 | 361,10 | |||
| 2 | 361,10 | |||
| 18.05.2026 | 10:36:20,488 | 4 | 360,65 | |
| 4 | 360,65 | |||
| 4 | 360,65 | |||
| 18.05.2026 | 10:35:52,217 | 7 | 361,00 | |
| 7 | 361,00 | |||
| 7 | 361,00 | |||
| 18.05.2026 | 10:35:31,194 | 3 | 361,15 | |
| 3 | 361,15 | |||
| 3 | 361,15 | |||
| 18.05.2026 | 10:35:29,315 | 3 | 361,15 | |
| 3 | 361,15 | |||
| 3 | 361,15 | |||
| 18.05.2026 | 10:34:19,325 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.05.2026 | 10:33:38,892 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 18.05.2026 | 10:33:32,884 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.05.2026 | 10:33:14,968 | 36 | 361,25 | |
| 36 | 361,25 | |||
| 36 | 361,25 | |||
| 18.05.2026 | 10:32:45,455 | 14 | 361,10 | |
| 14 | 361,10 | |||
| 14 | 361,10 | |||
| 18.05.2026 | 10:32:33,200 | 3 | 361,15 | |
| 3 | 361,15 | |||
| 3 | 361,15 | |||
| 18.05.2026 | 10:32:24,105 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 18.05.2026 | 10:32:08,791 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 18.05.2026 | 10:32:02,917 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 18.05.2026 | 10:31:39,192 | 14 | 361,00 | |
| 14 | 361,00 | |||
| 14 | 361,00 | |||
| 18.05.2026 | 10:30:54,673 | 4 | 361,25 | |
| 4 | 361,25 | |||
| 4 | 361,25 | |||
| 18.05.2026 | 10:29:53,088 | 11 | 361,00 | |
| 11 | 361,00 | |||
| 11 | 361,00 | |||
| 18.05.2026 | 10:28:20,100 | 11 | 361,05 | |
| 11 | 361,05 | |||
| 11 | 361,05 | |||
| 18.05.2026 | 10:28:07,695 | 10 | 361,05 | |
| 10 | 361,05 | |||
| 10 | 361,05 | |||
| 18.05.2026 | 10:27:51,438 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 18.05.2026 | 10:27:24,727 | 8 | 360,80 | |
| 8 | 360,80 | |||
| 8 | 360,80 | |||
| 18.05.2026 | 10:27:03,045 | 60 | 360,80 | |
| 60 | 360,80 | |||
| 60 | 360,80 | |||
| 18.05.2026 | 10:26:42,642 | 70 | 360,80 | |
| 70 | 360,80 | |||
| 70 | 360,80 | |||
| 18.05.2026 | 10:26:34,987 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 18.05.2026 | 10:26:13,660 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 18.05.2026 | 10:26:06,728 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 18.05.2026 | 10:25:56,129 | 3 | 360,85 | |
| 3 | 360,85 | |||
| 3 | 360,85 | |||
| 18.05.2026 | 10:25:44,567 | 6 | 360,80 | |
| 6 | 360,80 | |||
| 6 | 360,80 | |||
| 18.05.2026 | 10:25:30,660 | 13 | 361,00 | |
| 13 | 361,00 | |||
| 13 | 361,00 | |||
| 18.05.2026 | 10:24:25,905 | 7 | 360,85 | |
| 7 | 360,85 | |||
| 7 | 360,85 | |||
| 18.05.2026 | 10:24:22,700 | 13 | 360,85 | |
| 13 | 360,85 | |||
| 13 | 360,85 | |||
| 18.05.2026 | 10:23:57,682 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 18.05.2026 | 10:23:48,842 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 18.05.2026 | 10:23:38,918 | 1 | 361,15 | |
| 1 | 361,15 | |||
| 1 | 361,15 | |||
| 18.05.2026 | 10:23:34,795 | 1 | 361,15 | |
| 1 | 361,15 | |||
| 1 | 361,15 | |||
| 18.05.2026 | 10:22:56,802 | 7 | 360,80 | |
| 7 | 360,80 | |||
| 7 | 360,80 | |||
| 18.05.2026 | 10:22:53,490 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 10:22:33,884 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 18.05.2026 | 10:22:30,974 | 27 | 360,95 | |
| 27 | 360,95 | |||
| 27 | 360,95 | |||
| 18.05.2026 | 10:22:27,737 | 5 | 360,95 | |
| 5 | 360,95 | |||
| 5 | 360,95 | |||
| 18.05.2026 | 10:22:18,733 | 4 | 360,95 | |
| 4 | 360,95 | |||
| 4 | 360,95 | |||
| 18.05.2026 | 10:22:17,920 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 18.05.2026 | 10:21:35,513 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 18.05.2026 | 10:21:02,317 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 18.05.2026 | 10:20:22,507 | 5 | 360,55 | |
| 5 | 360,55 | |||
| 5 | 360,55 | |||
| 18.05.2026 | 10:20:22,419 | 7 | 360,55 | |
| 7 | 360,55 | |||
| 7 | 360,55 | |||
| 18.05.2026 | 10:18:53,394 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 18.05.2026 | 10:18:29,730 | 28 | 360,90 | |
| 28 | 360,90 | |||
| 28 | 360,90 | |||
| 18.05.2026 | 10:17:31,028 | 7 | 361,00 | |
| 7 | 361,00 | |||
| 7 | 361,00 | |||
| 18.05.2026 | 10:17:16,887 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 18.05.2026 | 10:17:08,204 | 155 | 361,00 | |
| 5 | 361,00 | |||
| 150 | 361,00 | |||
| 155 | 361,00 | |||
| 18.05.2026 | 10:17:01,441 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 10:16:58,631 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.05.2026 | 10:16:44,893 | 13 | 361,20 | |
| 13 | 361,20 | |||
| 13 | 361,20 | |||
| 18.05.2026 | 10:15:41,363 | 6 | 361,05 | |
| 6 | 361,05 | |||
| 6 | 361,05 | |||
| 18.05.2026 | 10:15:06,821 | 25 | 361,25 | |
| 25 | 361,25 | |||
| 25 | 361,25 | |||
| 18.05.2026 | 10:14:30,441 | 5 | 361,35 | |
| 5 | 361,35 | |||
| 5 | 361,35 | |||
| 18.05.2026 | 10:14:21,616 | 55 | 361,05 | |
| 55 | 361,05 | |||
| 55 | 361,05 | |||
| 18.05.2026 | 10:13:24,798 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 18.05.2026 | 10:13:08,496 | 1 | 361,65 | |
| 1 | 361,65 | |||
| 1 | 361,65 | |||
| 18.05.2026 | 10:12:55,005 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 18.05.2026 | 10:12:53,377 | 60 | 361,65 | |
| 60 | 361,65 | |||
| 60 | 361,65 | |||
| 18.05.2026 | 10:12:51,388 | 3 | 361,65 | |
| 3 | 361,65 | |||
| 3 | 361,65 | |||
| 18.05.2026 | 10:11:19,569 | 14 | 361,60 | |
| 14 | 361,60 | |||
| 14 | 361,60 | |||
| 18.05.2026 | 10:10:41,580 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 18.05.2026 | 10:10:09,234 | 10 | 361,95 | |
| 10 | 361,95 | |||
| 10 | 361,95 | |||
| 18.05.2026 | 10:09:55,397 | 6 | 361,60 | |
| 6 | 361,60 | |||
| 6 | 361,60 | |||
| 18.05.2026 | 10:09:16,193 | 15 | 361,90 | |
| 15 | 361,90 | |||
| 15 | 361,90 | |||
| 18.05.2026 | 10:09:15,770 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 18.05.2026 | 10:09:12,366 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 18.05.2026 | 10:08:19,476 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 18.05.2026 | 10:07:53,667 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 18.05.2026 | 10:07:52,951 | 1 | 361,95 | |
| 1 | 361,95 | |||
| 1 | 361,95 | |||
| 18.05.2026 | 10:07:17,839 | 60 | 361,85 | |
| 60 | 361,85 | |||
| 60 | 361,85 | |||
| 18.05.2026 | 10:07:16,584 | 5 | 361,55 | |
| 5 | 361,55 | |||
| 5 | 361,55 | |||
| 18.05.2026 | 10:07:09,856 | 10 | 361,85 | |
| 10 | 361,85 | |||
| 10 | 361,85 | |||
| 18.05.2026 | 10:07:00,043 | 10 | 361,85 | |
| 10 | 361,85 | |||
| 10 | 361,85 | |||
| 18.05.2026 | 10:06:27,971 | 25 | 361,95 | |
| 25 | 361,95 | |||
| 25 | 361,95 | |||
| 18.05.2026 | 10:05:39,480 | 100 | 361,80 | |
| 100 | 361,80 | |||
| 100 | 361,80 | |||
| 18.05.2026 | 10:05:18,101 | 1 | 361,95 | |
| 1 | 361,95 | |||
| 1 | 361,95 | |||
| 18.05.2026 | 10:03:30,173 | 7 | 361,70 | |
| 7 | 361,70 | |||
| 7 | 361,70 | |||
| 18.05.2026 | 10:03:13,682 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 15 | 361,70 | |||
| 18.05.2026 | 10:02:53,430 | 2 | 361,55 | |
| 2 | 361,55 | |||
| 2 | 361,55 | |||
| 18.05.2026 | 10:02:53,061 | 30 | 361,55 | |
| 30 | 361,55 | |||
| 30 | 361,55 | |||
| 18.05.2026 | 10:02:41,846 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 18.05.2026 | 10:02:28,363 | 15 | 361,55 | |
| 15 | 361,55 | |||
| 15 | 361,55 | |||
| 18.05.2026 | 10:02:10,070 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 18.05.2026 | 10:01:59,759 | 300 | 361,55 | |
| 300 | 361,55 | |||
| 300 | 361,55 | |||
| 18.05.2026 | 10:01:52,038 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 18.05.2026 | 10:01:47,430 | 31 | 361,40 | |
| 31 | 361,40 | |||
| 1 | 361,40 | |||
| 30 | 361,40 | |||
| 18.05.2026 | 10:01:33,757 | 300 | 361,40 | |
| 300 | 361,40 | |||
| 300 | 361,40 | |||
| 18.05.2026 | 10:00:46,468 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.05.2026 | 10:00:39,728 | 4 | 361,05 | |
| 4 | 361,05 | |||
| 4 | 361,05 | |||
| 18.05.2026 | 10:00:11,277 | 6 | 361,10 | |
| 6 | 361,10 | |||
| 6 | 361,10 | |||
| 18.05.2026 | 10:00:01,009 | 70 | 361,10 | |
| 70 | 361,10 | |||
| 70 | 361,10 | |||
| 18.05.2026 | 09:59:52,170 | 25 | 361,40 | |
| 25 | 361,40 | |||
| 25 | 361,40 | |||
| 18.05.2026 | 09:59:21,864 | 2 | 361,35 | |
| 2 | 361,35 | |||
| 2 | 361,35 | |||
| 18.05.2026 | 09:59:03,665 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 18.05.2026 | 09:58:00,960 | 117 | 361,35 | |
| 117 | 361,35 | |||
| 117 | 361,35 | |||
| 18.05.2026 | 09:57:56,009 | 12 | 361,35 | |
| 12 | 361,35 | |||
| 12 | 361,35 | |||
| 18.05.2026 | 09:57:13,149 | 2 | 361,55 | |
| 2 | 361,55 | |||
| 2 | 361,55 | |||
| 18.05.2026 | 09:57:12,063 | 65 | 361,20 | |
| 65 | 361,20 | |||
| 11 | 361,20 | |||
| 54 | 361,20 | |||
| 18.05.2026 | 09:57:11,641 | 30 | 361,55 | |
| 30 | 361,55 | |||
| 30 | 361,55 | |||
| 18.05.2026 | 09:56:31,493 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 18.05.2026 | 09:56:25,620 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 18.05.2026 | 09:54:47,932 | 6 | 361,55 | |
| 6 | 361,55 | |||
| 6 | 361,55 | |||
| 18.05.2026 | 09:54:38,616 | 3 | 361,55 | |
| 3 | 361,55 | |||
| 3 | 361,55 | |||
| 18.05.2026 | 09:53:53,608 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 18.05.2026 | 09:53:31,328 | 5 | 361,15 | |
| 5 | 361,15 | |||
| 5 | 361,15 | |||
| 18.05.2026 | 09:53:20,853 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 18.05.2026 | 09:53:06,477 | 9 | 361,55 | |
| 9 | 361,55 | |||
| 9 | 361,55 | |||
| 18.05.2026 | 09:52:46,343 | 6 | 361,55 | |
| 6 | 361,55 | |||
| 6 | 361,55 | |||
| 18.05.2026 | 09:52:02,184 | 11 | 361,10 | |
| 11 | 361,10 | |||
| 11 | 361,10 | |||
| 18.05.2026 | 09:51:27,118 | 30 | 361,05 | |
| 30 | 361,05 | |||
| 30 | 361,05 | |||
| 18.05.2026 | 09:51:25,564 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.05.2026 | 09:51:20,718 | 4 | 361,05 | |
| 4 | 361,05 | |||
| 4 | 361,05 | |||
| 18.05.2026 | 09:50:35,601 | 8 | 361,55 | |
| 8 | 361,55 | |||
| 8 | 361,55 | |||
| 18.05.2026 | 09:50:20,724 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 18.05.2026 | 09:50:14,006 | 3 | 361,55 | |
| 3 | 361,55 | |||
| 3 | 361,55 | |||
| 18.05.2026 | 09:49:37,055 | 6 | 361,60 | |
| 6 | 361,60 | |||
| 6 | 361,60 | |||
| 18.05.2026 | 09:49:25,327 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 18.05.2026 | 09:49:10,805 | 22 | 361,65 | |
| 22 | 361,65 | |||
| 22 | 361,65 | |||
| 18.05.2026 | 09:49:02,424 | 14 | 361,50 | |
| 10 | 361,50 | |||
| 2 | 361,50 | |||
| 14 | 361,50 | |||
| 2 | 361,50 | |||
| 18.05.2026 | 09:49:02,351 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 18.05.2026 | 09:49:00,711 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.05.2026 | 09:49:00,623 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 29 | 361,50 | |||
| 1 | 361,50 | |||
| 18.05.2026 | 09:49:00,503 | 43 | 361,50 | |
| 11 | 361,50 | |||
| 10 | 361,50 | |||
| 8 | 361,50 | |||
| 43 | 361,50 | |||
| 14 | 361,50 | |||
| 18.05.2026 | 09:49:00,419 | 11 | 361,50 | |
| 11 | 361,50 | |||
| 11 | 361,50 | |||
| 18.05.2026 | 09:49:00,314 | 17 | 361,50 | |
| 17 | 361,50 | |||
| 17 | 361,50 | |||
| 18.05.2026 | 09:49:00,105 | 18 | 361,50 | |
| 18 | 361,50 | |||
| 18 | 361,50 | |||
| 18.05.2026 | 09:48:58,412 | 32 | 361,50 | |
| 10 | 361,50 | |||
| 11 | 361,50 | |||
| 32 | 361,50 | |||
| 11 | 361,50 | |||
| 18.05.2026 | 09:48:58,333 | 32 | 361,50 | |
| 18 | 361,50 | |||
| 14 | 361,50 | |||
| 32 | 361,50 | |||
| 18.05.2026 | 09:48:58,259 | 27 | 361,50 | |
| 27 | 361,50 | |||
| 27 | 361,50 | |||
| 18.05.2026 | 09:48:56,523 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 18.05.2026 | 09:48:56,372 | 19 | 361,50 | |
| 4 | 361,50 | |||
| 1 | 361,50 | |||
| 5 | 361,50 | |||
| 3 | 361,50 | |||
| 19 | 361,50 | |||
| 6 | 361,50 | |||
| 18.05.2026 | 09:48:56,264 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 18.05.2026 | 09:48:07,238 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 18.05.2026 | 09:47:26,104 | 2 | 361,15 | |
| 2 | 361,15 | |||
| 2 | 361,15 | |||
| 18.05.2026 | 09:47:09,168 | 100 | 361,15 | |
| 100 | 361,15 | |||
| 100 | 361,15 | |||
| 18.05.2026 | 09:46:57,724 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 18.05.2026 | 09:45:30,013 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 18.05.2026 | 09:45:28,011 | 20 | 361,00 | |
| 20 | 361,00 | |||
| 20 | 361,00 | |||
| 18.05.2026 | 09:45:26,457 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 18.05.2026 | 09:45:04,606 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 18.05.2026 | 09:45:02,345 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 18.05.2026 | 09:44:57,284 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 18.05.2026 | 09:44:27,421 | 13 | 360,70 | |
| 13 | 360,70 | |||
| 13 | 360,70 | |||
| 18.05.2026 | 09:44:11,290 | 30 | 361,00 | |
| 30 | 361,00 | |||
| 30 | 361,00 | |||
| 18.05.2026 | 09:43:45,752 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 18.05.2026 | 09:43:35,905 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 18.05.2026 | 09:43:05,975 | 20 | 360,75 | |
| 20 | 360,75 | |||
| 20 | 360,75 | |||
| 18.05.2026 | 09:42:10,790 | 6 | 360,70 | |
| 6 | 360,70 | |||
| 6 | 360,70 | |||
| 18.05.2026 | 09:41:35,286 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 18.05.2026 | 09:41:19,091 | 4 | 360,80 | |
| 4 | 360,80 | |||
| 4 | 360,80 | |||
| 18.05.2026 | 09:41:06,667 | 5 | 361,05 | |
| 5 | 361,05 | |||
| 5 | 361,05 | |||
| 18.05.2026 | 09:40:54,633 | 3 | 361,05 | |
| 3 | 361,05 | |||
| 3 | 361,05 | |||
| 18.05.2026 | 09:40:49,045 | 50 | 361,05 | |
| 50 | 361,05 | |||
| 50 | 361,05 | |||
| 18.05.2026 | 09:40:33,169 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 18.05.2026 | 09:40:27,078 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.05.2026 | 09:38:30,304 | 135 | 361,20 | |
| 115 | 361,20 | |||
| 135 | 361,20 | |||
| 20 | 361,20 | |||
| 18.05.2026 | 09:38:11,446 | 285 | 361,25 | |
| 285 | 361,25 | |||
| 75 | 361,25 | |||
| 210 | 361,25 | |||
| 18.05.2026 | 09:38:11,078 | 139 | 361,55 | |
| 139 | 361,55 | |||
| 139 | 361,55 | |||
| 18.05.2026 | 09:37:54,726 | 18 | 361,25 | |
| 18 | 361,25 | |||
| 18 | 361,25 | |||
| 18.05.2026 | 09:37:50,846 | 1 | 361,65 | |
| 1 | 361,65 | |||
| 1 | 361,65 | |||
| 18.05.2026 | 09:37:12,080 | 139 | 361,55 | |
| 139 | 361,55 | |||
| 139 | 361,55 | |||
| 18.05.2026 | 09:37:11,754 | 20 | 361,55 | |
| 20 | 361,55 | |||
| 20 | 361,55 | |||
| 18.05.2026 | 09:36:09,474 | 4 | 361,45 | |
| 4 | 361,45 | |||
| 4 | 361,45 | |||
| 18.05.2026 | 09:35:59,561 | 4 | 361,75 | |
| 4 | 361,75 | |||
| 4 | 361,75 | |||
| 18.05.2026 | 09:35:47,410 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 18.05.2026 | 09:35:34,535 | 1 | 361,75 | |
| 1 | 361,75 | |||
| 1 | 361,75 | |||
| 18.05.2026 | 09:35:30,083 | 16 | 361,45 | |
| 16 | 361,45 | |||
| 16 | 361,45 | |||
| 18.05.2026 | 09:34:57,498 | 2 | 361,75 | |
| 2 | 361,75 | |||
| 2 | 361,75 | |||
| 18.05.2026 | 09:34:00,131 | 83 | 361,75 | |
| 83 | 361,75 | |||
| 83 | 361,75 | |||
| 18.05.2026 | 09:33:35,802 | 17 | 361,55 | |
| 17 | 361,55 | |||
| 17 | 361,55 | |||
| 18.05.2026 | 09:32:10,236 | 5 | 361,75 | |
| 5 | 361,75 | |||
| 5 | 361,75 | |||
| 18.05.2026 | 09:32:07,823 | 40 | 361,75 | |
| 40 | 361,75 | |||
| 40 | 361,75 | |||
| 18.05.2026 | 09:32:04,480 | 9 | 361,50 | |
| 9 | 361,50 | |||
| 9 | 361,50 | |||
| 18.05.2026 | 09:32:04,174 | 13 | 361,75 | |
| 13 | 361,75 | |||
| 13 | 361,75 | |||
| 18.05.2026 | 09:31:53,522 | 5 | 361,75 | |
| 5 | 361,75 | |||
| 5 | 361,75 | |||
| 18.05.2026 | 09:31:01,589 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 18.05.2026 | 09:30:50,341 | 12 | 361,55 | |
| 12 | 361,55 | |||
| 12 | 361,55 | |||
| 18.05.2026 | 09:30:50,140 | 12 | 361,55 | |
| 12 | 361,55 | |||
| 12 | 361,55 | |||
| 18.05.2026 | 09:30:49,939 | 20 | 361,55 | |
| 20 | 361,55 | |||
| 20 | 361,55 | |||
| 18.05.2026 | 09:30:49,534 | 15 | 361,55 | |
| 15 | 361,55 | |||
| 15 | 361,55 | |||
| 18.05.2026 | 09:30:49,434 | 15 | 361,55 | |
| 15 | 361,55 | |||
| 15 | 361,55 | |||
| 18.05.2026 | 09:30:48,936 | 15 | 361,65 | |
| 15 | 361,65 | |||
| 15 | 361,65 | |||
| 18.05.2026 | 09:30:08,400 | 20 | 361,75 | |
| 20 | 361,75 | |||
| 20 | 361,75 | |||
| 18.05.2026 | 09:30:00,906 | 1 | 361,75 | |
| 1 | 361,75 | |||
| 1 | 361,75 | |||
| 18.05.2026 | 09:29:55,277 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 18.05.2026 | 09:29:50,320 | 30 | 361,90 | |
| 30 | 361,90 | |||
| 15 | 361,90 | |||
| 15 | 361,90 | |||
| 18.05.2026 | 09:29:39,239 | 6 | 361,65 | |
| 6 | 361,65 | |||
| 6 | 361,65 | |||
| 18.05.2026 | 09:28:52,774 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 18.05.2026 | 09:27:54,059 | 43 | 361,60 | |
| 43 | 361,60 | |||
| 43 | 361,60 | |||
| 18.05.2026 | 09:27:17,724 | 116 | 361,45 | |
| 116 | 361,45 | |||
| 116 | 361,45 | |||
| 18.05.2026 | 09:26:45,345 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.05.2026 | 09:26:43,062 | 14 | 361,75 | |
| 14 | 361,75 | |||
| 14 | 361,75 | |||
| 18.05.2026 | 09:26:23,915 | 2 | 361,75 | |
| 2 | 361,75 | |||
| 2 | 361,75 | |||
| 18.05.2026 | 09:25:48,698 | 14 | 361,10 | |
| 14 | 361,10 | |||
| 14 | 361,10 | |||
| 18.05.2026 | 09:25:35,499 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 18.05.2026 | 09:25:31,617 | 3 | 361,45 | |
| 3 | 361,45 | |||
| 3 | 361,45 | |||
| 18.05.2026 | 09:25:09,733 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 18.05.2026 | 09:24:58,615 | 6 | 361,05 | |
| 6 | 361,05 | |||
| 6 | 361,05 | |||
| 18.05.2026 | 09:24:36,423 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.05.2026 | 09:24:32,741 | 4 | 360,95 | |
| 4 | 360,95 | |||
| 4 | 360,95 | |||
| 18.05.2026 | 09:24:27,574 | 15 | 360,95 | |
| 15 | 360,95 | |||
| 15 | 360,95 | |||
| 18.05.2026 | 09:24:23,283 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 18.05.2026 | 09:24:18,053 | 100 | 360,75 | |
| 100 | 360,75 | |||
| 100 | 360,75 | |||
| 18.05.2026 | 09:24:00,001 | 30 | 360,95 | |
| 30 | 360,95 | |||
| 30 | 360,95 | |||
| 18.05.2026 | 09:23:57,236 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 162,80
Ask: 1 163,20
Umsatz: 53 750 TEUR -
Nvidia Corp.
Bid: 193,36 / Ask: 193,50
Umsatz: 28 128 TEUR -
Siemens Energy AG
Bid: 172,70 / Ask: 172,74
Umsatz: 22 933 TEUR -
Infineon Technologies AG
Bid: 66,90 / Ask: 66,92
Umsatz: 20 873 TEUR -
Micron Technology Inc.
Bid: 628,50 / Ask: 629,00
Umsatz: 20 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:43:25
Letzte Aktualisierung:
18.05.2026 @ 15:43:25