Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1004
1319
25,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:29:04,146 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 03.07.2026 | 11:29:02,061 | 673 | 24,98 | |
| 280 | 24,98 | |||
| 473 | 24,98 | |||
| 393 | 24,98 | |||
| 200 | 24,98 | |||
| 03.07.2026 | 11:29:01,903 | 100 | 24,98 | |
| 40 | 24,98 | |||
| 20 | 24,98 | |||
| 33 | 24,98 | |||
| 100 | 24,98 | |||
| 7 | 24,98 | |||
| 03.07.2026 | 11:28:16,760 | 2 397 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 500 | 25,00 | |||
| 123 | 25,00 | |||
| 20 | 25,00 | |||
| 22 | 25,00 | |||
| 100 | 25,00 | |||
| 15 | 25,00 | |||
| 92 | 25,00 | |||
| 40 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 400 | 25,00 | |||
| 15 | 25,00 | |||
| 500 | 25,00 | |||
| 150 | 25,00 | |||
| 2 397 | 25,00 | |||
| 03.07.2026 | 11:27:28,231 | 300 | 25,01 | |
| 300 | 25,01 | |||
| 300 | 25,01 | |||
| 03.07.2026 | 11:27:17,374 | 390 | 25,01 | |
| 390 | 25,01 | |||
| 390 | 25,01 | |||
| 03.07.2026 | 11:27:01,302 | 330 | 25,01 | |
| 330 | 25,01 | |||
| 330 | 25,01 | |||
| 03.07.2026 | 11:26:55,652 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 03.07.2026 | 11:26:44,236 | 28 | 25,03 | |
| 9 | 25,03 | |||
| 19 | 25,03 | |||
| 28 | 25,03 | |||
| 03.07.2026 | 11:26:37,838 | 57 | 25,04 | |
| 57 | 25,04 | |||
| 57 | 25,04 | |||
| 03.07.2026 | 11:26:31,619 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 03.07.2026 | 11:26:29,637 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 11:26:14,974 | 7 | 25,05 | |
| 7 | 25,05 | |||
| 7 | 25,05 | |||
| 03.07.2026 | 11:26:11,237 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 03.07.2026 | 11:26:00,693 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 11:25:21,728 | 2 000 | 25,06 | |
| 2 000 | 25,06 | |||
| 2 000 | 25,06 | |||
| 03.07.2026 | 11:24:05,527 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 03.07.2026 | 11:24:02,489 | 395 | 25,05 | |
| 395 | 25,05 | |||
| 395 | 25,05 | |||
| 03.07.2026 | 11:23:25,291 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 03.07.2026 | 11:23:21,832 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 11:23:20,890 | 11 | 25,05 | |
| 11 | 25,05 | |||
| 11 | 25,05 | |||
| 03.07.2026 | 11:23:16,515 | 57 | 25,05 | |
| 57 | 25,05 | |||
| 57 | 25,05 | |||
| 03.07.2026 | 11:22:34,006 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 03.07.2026 | 11:22:23,364 | 24 | 25,08 | |
| 24 | 25,08 | |||
| 24 | 25,08 | |||
| 03.07.2026 | 11:22:23,264 | 41 | 25,08 | |
| 41 | 25,08 | |||
| 41 | 25,08 | |||
| 03.07.2026 | 11:22:23,187 | 139 | 25,08 | |
| 74 | 25,08 | |||
| 47 | 25,08 | |||
| 18 | 25,08 | |||
| 139 | 25,08 | |||
| 03.07.2026 | 11:22:23,117 | 173 | 25,08 | |
| 173 | 25,08 | |||
| 173 | 25,08 | |||
| 03.07.2026 | 11:22:22,910 | 23 | 25,08 | |
| 23 | 25,08 | |||
| 23 | 25,08 | |||
| 03.07.2026 | 11:22:01,416 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 03.07.2026 | 11:21:53,980 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 03.07.2026 | 11:21:53,591 | 90 | 25,07 | |
| 90 | 25,07 | |||
| 90 | 25,07 | |||
| 03.07.2026 | 11:21:32,818 | 250 | 25,08 | |
| 250 | 25,08 | |||
| 250 | 25,08 | |||
| 03.07.2026 | 11:21:08,664 | 60 | 25,08 | |
| 60 | 25,08 | |||
| 60 | 25,08 | |||
| 03.07.2026 | 11:20:39,066 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 03.07.2026 | 11:20:30,713 | 139 | 25,08 | |
| 139 | 25,08 | |||
| 139 | 25,08 | |||
| 03.07.2026 | 11:20:06,056 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 03.07.2026 | 11:19:49,908 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 03.07.2026 | 11:19:41,947 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 03.07.2026 | 11:19:06,280 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 03.07.2026 | 11:18:08,765 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 03.07.2026 | 11:17:37,338 | 110 | 25,04 | |
| 110 | 25,04 | |||
| 110 | 25,04 | |||
| 03.07.2026 | 11:16:16,193 | 70 | 25,04 | |
| 70 | 25,04 | |||
| 70 | 25,04 | |||
| 03.07.2026 | 11:15:27,495 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 03.07.2026 | 11:15:24,073 | 90 | 25,04 | |
| 90 | 25,04 | |||
| 90 | 25,04 | |||
| 03.07.2026 | 11:15:06,799 | 120 | 25,05 | |
| 120 | 25,05 | |||
| 120 | 25,05 | |||
| 03.07.2026 | 11:14:09,868 | 12 | 25,05 | |
| 12 | 25,05 | |||
| 12 | 25,05 | |||
| 03.07.2026 | 11:13:39,554 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 03.07.2026 | 11:12:58,648 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 03.07.2026 | 11:12:33,643 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 03.07.2026 | 11:12:33,392 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 03.07.2026 | 11:12:27,821 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 03.07.2026 | 11:11:50,155 | 25 | 25,04 | |
| 25 | 25,04 | |||
| 25 | 25,04 | |||
| 03.07.2026 | 11:11:42,452 | 754 | 25,04 | |
| 754 | 25,04 | |||
| 754 | 25,04 | |||
| 03.07.2026 | 11:11:42,322 | 35 | 25,05 | |
| 35 | 25,05 | |||
| 35 | 25,05 | |||
| 03.07.2026 | 11:11:34,009 | 150 | 25,06 | |
| 150 | 25,06 | |||
| 150 | 25,06 | |||
| 03.07.2026 | 11:10:57,410 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 03.07.2026 | 11:10:30,881 | 47 | 25,10 | |
| 47 | 25,10 | |||
| 47 | 25,10 | |||
| 03.07.2026 | 11:09:06,896 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 03.07.2026 | 11:08:12,734 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 03.07.2026 | 11:08:06,005 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 03.07.2026 | 11:07:40,946 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 11:07:16,982 | 18 | 25,09 | |
| 18 | 25,09 | |||
| 18 | 25,09 | |||
| 03.07.2026 | 11:07:13,140 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 03.07.2026 | 11:05:35,623 | 2 400 | 25,09 | |
| 2 400 | 25,09 | |||
| 2 400 | 25,09 | |||
| 03.07.2026 | 11:05:20,376 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 03.07.2026 | 11:05:16,974 | 950 | 25,10 | |
| 950 | 25,10 | |||
| 950 | 25,10 | |||
| 03.07.2026 | 11:05:05,546 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 03.07.2026 | 11:04:55,384 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 03.07.2026 | 11:04:32,855 | 150 | 25,10 | |
| 150 | 25,10 | |||
| 150 | 25,10 | |||
| 03.07.2026 | 11:04:01,891 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 03.07.2026 | 11:02:59,172 | 70 | 25,11 | |
| 70 | 25,11 | |||
| 70 | 25,11 | |||
| 03.07.2026 | 11:02:38,757 | 50 | 25,11 | |
| 50 | 25,11 | |||
| 50 | 25,11 | |||
| 03.07.2026 | 11:02:01,423 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 03.07.2026 | 11:00:55,583 | 390 | 25,10 | |
| 390 | 25,10 | |||
| 390 | 25,10 | |||
| 03.07.2026 | 11:00:41,793 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 03.07.2026 | 11:00:36,039 | 396 | 25,10 | |
| 396 | 25,10 | |||
| 396 | 25,10 | |||
| 03.07.2026 | 11:00:19,552 | 43 | 25,10 | |
| 43 | 25,10 | |||
| 43 | 25,10 | |||
| 03.07.2026 | 11:00:18,079 | 195 | 25,11 | |
| 195 | 25,11 | |||
| 195 | 25,11 | |||
| 03.07.2026 | 11:00:07,956 | 150 | 25,11 | |
| 150 | 25,11 | |||
| 150 | 25,11 | |||
| 03.07.2026 | 10:59:54,682 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 03.07.2026 | 10:59:26,890 | 197 | 25,09 | |
| 197 | 25,09 | |||
| 197 | 25,09 | |||
| 03.07.2026 | 10:59:01,404 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 03.07.2026 | 10:58:55,497 | 20 | 25,09 | |
| 20 | 25,09 | |||
| 20 | 25,09 | |||
| 03.07.2026 | 10:58:36,707 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 03.07.2026 | 10:57:52,187 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 03.07.2026 | 10:57:32,636 | 670 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 170 | 25,10 | |||
| 200 | 25,10 | |||
| 100 | 25,10 | |||
| 670 | 25,10 | |||
| 03.07.2026 | 10:57:22,339 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 10:57:12,542 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 10:57:12,429 | 37 | 25,12 | |
| 22 | 25,12 | |||
| 5 | 25,12 | |||
| 37 | 25,12 | |||
| 10 | 25,12 | |||
| 03.07.2026 | 10:56:09,459 | 10 | 25,13 | |
| 10 | 25,13 | |||
| 10 | 25,13 | |||
| 03.07.2026 | 10:55:56,086 | 1 | 25,13 | |
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 03.07.2026 | 10:55:55,401 | 75 | 25,13 | |
| 75 | 25,13 | |||
| 75 | 25,13 | |||
| 03.07.2026 | 10:55:22,374 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 10:55:15,086 | 69 | 25,13 | |
| 69 | 25,13 | |||
| 69 | 25,13 | |||
| 03.07.2026 | 10:55:11,741 | 400 | 25,13 | |
| 400 | 25,13 | |||
| 400 | 25,13 | |||
| 03.07.2026 | 10:55:07,452 | 50 | 25,14 | |
| 50 | 25,14 | |||
| 50 | 25,14 | |||
| 03.07.2026 | 10:54:53,619 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 10:54:42,036 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 03.07.2026 | 10:54:20,955 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 03.07.2026 | 10:53:52,887 | 79 | 25,14 | |
| 79 | 25,14 | |||
| 79 | 25,14 | |||
| 03.07.2026 | 10:53:44,134 | 34 | 25,14 | |
| 34 | 25,14 | |||
| 34 | 25,14 | |||
| 03.07.2026 | 10:53:39,313 | 38 | 25,14 | |
| 38 | 25,14 | |||
| 38 | 25,14 | |||
| 03.07.2026 | 10:53:32,772 | 45 | 25,15 | |
| 45 | 25,15 | |||
| 45 | 25,15 | |||
| 03.07.2026 | 10:53:28,448 | 177 | 25,14 | |
| 177 | 25,14 | |||
| 177 | 25,14 | |||
| 03.07.2026 | 10:53:25,059 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 03.07.2026 | 10:52:51,702 | 40 | 25,13 | |
| 40 | 25,13 | |||
| 40 | 25,13 | |||
| 03.07.2026 | 10:51:48,486 | 221 | 25,14 | |
| 20 | 25,14 | |||
| 221 | 25,14 | |||
| 201 | 25,14 | |||
| 03.07.2026 | 10:51:38,790 | 800 | 25,14 | |
| 800 | 25,14 | |||
| 800 | 25,14 | |||
| 03.07.2026 | 10:51:22,662 | 395 | 25,14 | |
| 395 | 25,14 | |||
| 395 | 25,14 | |||
| 03.07.2026 | 10:50:03,475 | 20 | 25,14 | |
| 20 | 25,14 | |||
| 20 | 25,14 | |||
| 03.07.2026 | 10:49:53,305 | 17 | 25,15 | |
| 17 | 25,15 | |||
| 17 | 25,15 | |||
| 03.07.2026 | 10:49:48,928 | 11 | 25,15 | |
| 11 | 25,15 | |||
| 11 | 25,15 | |||
| 03.07.2026 | 10:49:12,569 | 250 | 25,15 | |
| 250 | 25,15 | |||
| 250 | 25,15 | |||
| 03.07.2026 | 10:48:50,204 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 03.07.2026 | 10:48:43,440 | 54 | 25,16 | |
| 54 | 25,16 | |||
| 54 | 25,16 | |||
| 03.07.2026 | 10:48:10,637 | 15 | 25,16 | |
| 15 | 25,16 | |||
| 15 | 25,16 | |||
| 03.07.2026 | 10:47:51,919 | 29 | 25,15 | |
| 29 | 25,15 | |||
| 29 | 25,15 | |||
| 03.07.2026 | 10:47:41,465 | 10 | 25,16 | |
| 10 | 25,16 | |||
| 10 | 25,16 | |||
| 03.07.2026 | 10:47:31,725 | 100 | 25,16 | |
| 100 | 25,16 | |||
| 100 | 25,16 | |||
| 03.07.2026 | 10:47:05,746 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 03.07.2026 | 10:46:32,132 | 250 | 25,15 | |
| 250 | 25,15 | |||
| 250 | 25,15 | |||
| 03.07.2026 | 10:46:26,913 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 03.07.2026 | 10:46:20,379 | 2 | 25,15 | |
| 2 | 25,15 | |||
| 2 | 25,15 | |||
| 03.07.2026 | 10:45:54,757 | 10 | 25,14 | |
| 10 | 25,14 | |||
| 10 | 25,14 | |||
| 03.07.2026 | 10:45:36,599 | 15 | 25,15 | |
| 15 | 25,15 | |||
| 15 | 25,15 | |||
| 03.07.2026 | 10:45:31,841 | 2 | 25,15 | |
| 2 | 25,15 | |||
| 2 | 25,15 | |||
| 03.07.2026 | 10:45:31,097 | 535 | 25,15 | |
| 20 | 25,15 | |||
| 15 | 25,15 | |||
| 535 | 25,15 | |||
| 400 | 25,15 | |||
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 03.07.2026 | 10:45:11,973 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 03.07.2026 | 10:45:07,263 | 10 | 25,17 | |
| 10 | 25,17 | |||
| 10 | 25,17 | |||
| 03.07.2026 | 10:44:57,432 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 03.07.2026 | 10:44:43,391 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 03.07.2026 | 10:44:32,492 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 03.07.2026 | 10:44:31,627 | 7 | 25,20 | |
| 7 | 25,20 | |||
| 7 | 25,20 | |||
| 03.07.2026 | 10:44:07,641 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 03.07.2026 | 10:43:57,244 | 56 | 25,20 | |
| 56 | 25,20 | |||
| 56 | 25,20 | |||
| 03.07.2026 | 10:43:51,420 | 25 | 25,20 | |
| 25 | 25,20 | |||
| 25 | 25,20 | |||
| 03.07.2026 | 10:43:33,076 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 03.07.2026 | 10:43:20,640 | 54 | 25,20 | |
| 54 | 25,20 | |||
| 54 | 25,20 | |||
| 03.07.2026 | 10:43:20,074 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 03.07.2026 | 10:43:03,232 | 333 | 25,20 | |
| 333 | 25,20 | |||
| 333 | 25,20 | |||
| 03.07.2026 | 10:42:50,478 | 70 | 25,20 | |
| 70 | 25,20 | |||
| 70 | 25,20 | |||
| 03.07.2026 | 10:42:38,491 | 34 | 25,21 | |
| 34 | 25,21 | |||
| 34 | 25,21 | |||
| 03.07.2026 | 10:42:38,363 | 41 | 25,21 | |
| 41 | 25,21 | |||
| 41 | 25,21 | |||
| 03.07.2026 | 10:42:38,056 | 83 | 25,21 | |
| 83 | 25,21 | |||
| 83 | 25,21 | |||
| 03.07.2026 | 10:42:37,850 | 291 | 25,21 | |
| 291 | 25,21 | |||
| 291 | 25,21 | |||
| 03.07.2026 | 10:42:37,665 | 69 | 25,21 | |
| 69 | 25,21 | |||
| 69 | 25,21 | |||
| 03.07.2026 | 10:42:37,434 | 41 | 25,21 | |
| 41 | 25,21 | |||
| 41 | 25,21 | |||
| 03.07.2026 | 10:42:37,226 | 104 | 25,21 | |
| 104 | 25,21 | |||
| 104 | 25,21 | |||
| 03.07.2026 | 10:42:36,119 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 10:42:11,207 | 1 350 | 25,20 | |
| 200 | 25,20 | |||
| 1 000 | 25,20 | |||
| 150 | 25,20 | |||
| 1 350 | 25,20 | |||
| 03.07.2026 | 10:41:37,663 | 500 | 25,21 | |
| 500 | 25,21 | |||
| 500 | 25,21 | |||
| 03.07.2026 | 10:41:33,106 | 174 | 25,20 | |
| 100 | 25,20 | |||
| 70 | 25,20 | |||
| 174 | 25,20 | |||
| 4 | 25,20 | |||
| 03.07.2026 | 10:41:23,509 | 3 | 25,21 | |
| 3 | 25,21 | |||
| 3 | 25,21 | |||
| 03.07.2026 | 10:40:39,295 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 03.07.2026 | 10:38:47,461 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 03.07.2026 | 10:38:08,667 | 60 | 25,21 | |
| 60 | 25,21 | |||
| 60 | 25,21 | |||
| 03.07.2026 | 10:37:29,379 | 150 | 25,25 | |
| 150 | 25,25 | |||
| 150 | 25,25 | |||
| 03.07.2026 | 10:36:39,916 | 21 | 25,25 | |
| 21 | 25,25 | |||
| 21 | 25,25 | |||
| 03.07.2026 | 10:35:53,946 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 10:35:21,996 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:32:55,880 | 385 | 25,25 | |
| 385 | 25,25 | |||
| 385 | 25,25 | |||
| 03.07.2026 | 10:32:55,049 | 604 | 25,25 | |
| 604 | 25,25 | |||
| 604 | 25,25 | |||
| 03.07.2026 | 10:32:53,947 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 03.07.2026 | 10:32:24,033 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 03.07.2026 | 10:32:21,919 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:32:00,248 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 03.07.2026 | 10:31:50,661 | 5 | 25,23 | |
| 5 | 25,23 | |||
| 5 | 25,23 | |||
| 03.07.2026 | 10:31:47,247 | 31 | 25,25 | |
| 31 | 25,25 | |||
| 31 | 25,25 | |||
| 03.07.2026 | 10:31:37,028 | 732 | 25,24 | |
| 732 | 25,24 | |||
| 732 | 25,24 | |||
| 03.07.2026 | 10:31:12,978 | 1 600 | 25,24 | |
| 1 600 | 25,24 | |||
| 1 600 | 25,24 | |||
| 03.07.2026 | 10:29:58,131 | 2 400 | 25,24 | |
| 2 400 | 25,24 | |||
| 2 400 | 25,24 | |||
| 03.07.2026 | 10:29:30,684 | 475 | 25,25 | |
| 475 | 25,25 | |||
| 475 | 25,25 | |||
| 03.07.2026 | 10:28:24,619 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 03.07.2026 | 10:27:57,863 | 400 | 25,27 | |
| 400 | 25,27 | |||
| 400 | 25,27 | |||
| 03.07.2026 | 10:27:32,845 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 03.07.2026 | 10:27:12,213 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 03.07.2026 | 10:27:07,697 | 80 | 25,26 | |
| 80 | 25,26 | |||
| 80 | 25,26 | |||
| 03.07.2026 | 10:26:32,663 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 03.07.2026 | 10:26:32,100 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 03.07.2026 | 10:26:01,853 | 6 444 | 25,29 | |
| 6 444 | 25,29 | |||
| 50 | 25,29 | |||
| 100 | 25,29 | |||
| 6 294 | 25,29 | |||
| 03.07.2026 | 10:25:49,385 | 1 600 | 25,26 | |
| 1 600 | 25,26 | |||
| 1 600 | 25,26 | |||
| 03.07.2026 | 10:25:25,172 | 1 200 | 25,26 | |
| 1 200 | 25,26 | |||
| 1 200 | 25,26 | |||
| 03.07.2026 | 10:25:12,070 | 108 | 25,25 | |
| 108 | 25,25 | |||
| 108 | 25,25 | |||
| 03.07.2026 | 10:24:59,775 | 20 | 25,26 | |
| 20 | 25,26 | |||
| 20 | 25,26 | |||
| 03.07.2026 | 10:24:52,260 | 250 | 25,26 | |
| 250 | 25,26 | |||
| 250 | 25,26 | |||
| 03.07.2026 | 10:24:39,597 | 60 | 25,26 | |
| 60 | 25,26 | |||
| 60 | 25,26 | |||
| 03.07.2026 | 10:23:48,438 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 03.07.2026 | 10:23:46,456 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 03.07.2026 | 10:23:36,902 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 03.07.2026 | 10:23:31,776 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:23:30,933 | 68 | 25,24 | |
| 68 | 25,24 | |||
| 68 | 25,24 | |||
| 03.07.2026 | 10:23:28,931 | 11 | 25,25 | |
| 11 | 25,25 | |||
| 11 | 25,25 | |||
| 03.07.2026 | 10:23:11,310 | 800 | 25,24 | |
| 800 | 25,24 | |||
| 800 | 25,24 | |||
| 03.07.2026 | 10:22:49,559 | 2 400 | 25,24 | |
| 2 400 | 25,24 | |||
| 2 400 | 25,24 | |||
| 03.07.2026 | 10:22:37,480 | 300 | 25,25 | |
| 300 | 25,25 | |||
| 300 | 25,25 | |||
| 03.07.2026 | 10:22:32,392 | 140 | 25,25 | |
| 140 | 25,25 | |||
| 140 | 25,25 | |||
| 03.07.2026 | 10:22:29,653 | 70 | 25,25 | |
| 70 | 25,25 | |||
| 70 | 25,25 | |||
| 03.07.2026 | 10:22:17,570 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 03.07.2026 | 10:21:15,820 | 1 475 | 25,25 | |
| 1 475 | 25,25 | |||
| 1 475 | 25,25 | |||
| 03.07.2026 | 10:21:15,228 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:20:52,849 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 03.07.2026 | 10:20:33,317 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 03.07.2026 | 10:19:24,978 | 800 | 25,25 | |
| 800 | 25,25 | |||
| 800 | 25,25 | |||
| 03.07.2026 | 10:19:10,397 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 10:19:09,973 | 22 | 25,25 | |
| 22 | 25,25 | |||
| 22 | 25,25 | |||
| 03.07.2026 | 10:19:02,288 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:18:59,584 | 75 | 25,26 | |
| 75 | 25,26 | |||
| 75 | 25,26 | |||
| 03.07.2026 | 10:18:55,611 | 19 | 25,25 | |
| 4 | 25,25 | |||
| 15 | 25,25 | |||
| 19 | 25,25 | |||
| 03.07.2026 | 10:18:44,873 | 2 400 | 25,25 | |
| 2 400 | 25,25 | |||
| 2 400 | 25,25 | |||
| 03.07.2026 | 10:18:37,929 | 300 | 25,24 | |
| 300 | 25,24 | |||
| 300 | 25,24 | |||
| 03.07.2026 | 10:18:13,444 | 64 | 25,25 | |
| 64 | 25,25 | |||
| 64 | 25,25 | |||
| 03.07.2026 | 10:18:01,423 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 03.07.2026 | 10:17:55,515 | 118 | 25,25 | |
| 118 | 25,25 | |||
| 118 | 25,25 | |||
| 03.07.2026 | 10:17:53,166 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:16:54,041 | 2 400 | 25,25 | |
| 2 400 | 25,25 | |||
| 2 400 | 25,25 | |||
| 03.07.2026 | 10:16:50,009 | 100 | 25,25 | |
| 98 | 25,25 | |||
| 2 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:16:33,640 | 2 400 | 25,25 | |
| 2 400 | 25,25 | |||
| 2 400 | 25,25 | |||
| 03.07.2026 | 10:16:20,112 | 2 400 | 25,25 | |
| 2 400 | 25,25 | |||
| 2 400 | 25,25 | |||
| 03.07.2026 | 10:16:17,162 | 500 | 25,26 | |
| 220 | 25,26 | |||
| 500 | 25,26 | |||
| 280 | 25,26 | |||
| 03.07.2026 | 10:16:15,440 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 03.07.2026 | 10:15:59,129 | 2 | 25,25 | |
| 2 | 25,25 | |||
| 2 | 25,25 | |||
| 03.07.2026 | 10:15:25,049 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 03.07.2026 | 10:15:22,095 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 10:15:06,912 | 90 | 25,22 | |
| 90 | 25,22 | |||
| 90 | 25,22 | |||
| 03.07.2026 | 10:14:49,202 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 03.07.2026 | 10:14:39,152 | 441 | 25,22 | |
| 441 | 25,22 | |||
| 441 | 25,22 | |||
| 03.07.2026 | 10:14:36,309 | 2 300 | 25,23 | |
| 2 300 | 25,23 | |||
| 2 300 | 25,23 | |||
| 03.07.2026 | 10:13:59,715 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 03.07.2026 | 10:13:42,224 | 75 | 25,23 | |
| 75 | 25,23 | |||
| 75 | 25,23 | |||
| 03.07.2026 | 10:13:28,868 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 10:12:51,097 | 30 | 25,23 | |
| 30 | 25,23 | |||
| 30 | 25,23 | |||
| 03.07.2026 | 10:12:49,203 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 03.07.2026 | 10:12:42,086 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 03.07.2026 | 10:12:28,503 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:12:00,293 | 4 | 25,25 | |
| 4 | 25,25 | |||
| 4 | 25,25 | |||
| 03.07.2026 | 10:11:16,459 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 03.07.2026 | 10:10:58,505 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 180 | 25,25 | |||
| 03.07.2026 | 10:10:38,829 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:10:13,003 | 120 | 25,22 | |
| 120 | 25,22 | |||
| 120 | 25,22 | |||
| 03.07.2026 | 10:09:50,168 | 25 | 25,21 | |
| 25 | 25,21 | |||
| 25 | 25,21 | |||
| 03.07.2026 | 10:09:39,924 | 180 | 25,21 | |
| 180 | 25,21 | |||
| 180 | 25,21 | |||
| 03.07.2026 | 10:09:31,693 | 25 | 25,20 | |
| 25 | 25,20 | |||
| 25 | 25,20 | |||
| 03.07.2026 | 10:09:28,963 | 250 | 25,21 | |
| 250 | 25,21 | |||
| 250 | 25,21 | |||
| 03.07.2026 | 10:08:53,656 | 300 | 25,22 | |
| 200 | 25,22 | |||
| 300 | 25,22 | |||
| 100 | 25,22 | |||
| 03.07.2026 | 10:08:37,515 | 600 | 25,26 | |
| 400 | 25,26 | |||
| 600 | 25,26 | |||
| 200 | 25,26 | |||
| 03.07.2026 | 10:08:35,700 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 10:08:33,695 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 03.07.2026 | 10:08:27,242 | 103 | 25,26 | |
| 103 | 25,26 | |||
| 103 | 25,26 | |||
| 03.07.2026 | 10:08:26,654 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 03.07.2026 | 10:08:12,404 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 03.07.2026 | 10:08:06,471 | 640 | 25,25 | |
| 640 | 25,25 | |||
| 640 | 25,25 | |||
| 03.07.2026 | 10:07:45,764 | 80 | 25,28 | |
| 80 | 25,28 | |||
| 80 | 25,28 | |||
| 03.07.2026 | 10:07:42,477 | 15 | 25,28 | |
| 15 | 25,28 | |||
| 15 | 25,28 | |||
| 03.07.2026 | 10:07:16,254 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 03.07.2026 | 10:06:58,476 | 445 | 25,27 | |
| 445 | 25,27 | |||
| 445 | 25,27 | |||
| 03.07.2026 | 10:06:02,696 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 03.07.2026 | 10:05:56,297 | 1 | 25,31 | |
| 1 | 25,31 | |||
| 1 | 25,31 | |||
| 03.07.2026 | 10:05:37,476 | 2 400 | 25,30 | |
| 2 400 | 25,30 | |||
| 2 400 | 25,30 | |||
| 03.07.2026 | 10:05:34,118 | 50 | 25,31 | |
| 50 | 25,31 | |||
| 50 | 25,31 | |||
| 03.07.2026 | 10:05:13,331 | 16 | 25,31 | |
| 16 | 25,31 | |||
| 16 | 25,31 | |||
| 03.07.2026 | 10:04:54,344 | 40 | 25,31 | |
| 40 | 25,31 | |||
| 40 | 25,31 | |||
| 03.07.2026 | 10:04:51,028 | 80 | 25,31 | |
| 80 | 25,31 | |||
| 80 | 25,31 | |||
| 03.07.2026 | 10:04:17,675 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 03.07.2026 | 10:03:28,917 | 51 | 25,28 | |
| 51 | 25,28 | |||
| 51 | 25,28 | |||
| 03.07.2026 | 10:03:00,364 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 03.07.2026 | 10:02:18,063 | 237 | 25,29 | |
| 237 | 25,29 | |||
| 237 | 25,29 | |||
| 03.07.2026 | 10:02:17,767 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 03.07.2026 | 10:02:08,263 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 10:01:18,931 | 1 300 | 25,27 | |
| 1 300 | 25,27 | |||
| 1 300 | 25,27 | |||
| 03.07.2026 | 10:01:08,668 | 25 | 25,27 | |
| 25 | 25,27 | |||
| 25 | 25,27 | |||
| 03.07.2026 | 10:00:54,669 | 400 | 25,28 | |
| 400 | 25,28 | |||
| 400 | 25,28 | |||
| 03.07.2026 | 10:00:52,035 | 15 | 25,28 | |
| 15 | 25,28 | |||
| 15 | 25,28 | |||
| 03.07.2026 | 10:00:29,146 | 90 | 25,27 | |
| 90 | 25,27 | |||
| 90 | 25,27 | |||
| 03.07.2026 | 10:00:08,597 | 24 | 25,28 | |
| 24 | 25,28 | |||
| 24 | 25,28 | |||
| 03.07.2026 | 09:59:45,421 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 03.07.2026 | 09:59:42,475 | 160 | 25,24 | |
| 160 | 25,24 | |||
| 160 | 25,24 | |||
| 03.07.2026 | 09:59:41,575 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 03.07.2026 | 09:59:29,294 | 59 | 25,24 | |
| 59 | 25,24 | |||
| 59 | 25,24 | |||
| 03.07.2026 | 09:59:04,614 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 09:59:00,007 | 2 | 25,25 | |
| 2 | 25,25 | |||
| 2 | 25,25 | |||
| 03.07.2026 | 09:58:41,207 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 03.07.2026 | 09:58:29,957 | 120 | 25,26 | |
| 120 | 25,26 | |||
| 120 | 25,26 | |||
| 03.07.2026 | 09:58:28,869 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 09:58:28,279 | 30 | 25,26 | |
| 30 | 25,26 | |||
| 30 | 25,26 | |||
| 03.07.2026 | 09:58:01,458 | 1 400 | 25,25 | |
| 450 | 25,25 | |||
| 950 | 25,25 | |||
| 1 400 | 25,25 | |||
| 03.07.2026 | 09:57:36,740 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 09:57:33,064 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 03.07.2026 | 09:57:16,844 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 03.07.2026 | 09:56:45,744 | 47 | 25,27 | |
| 47 | 25,27 | |||
| 47 | 25,27 | |||
| 03.07.2026 | 09:56:26,473 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 03.07.2026 | 09:55:14,297 | 140 | 25,29 | |
| 140 | 25,29 | |||
| 140 | 25,29 | |||
| 03.07.2026 | 09:55:07,263 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 03.07.2026 | 09:54:54,974 | 4 | 25,31 | |
| 4 | 25,31 | |||
| 4 | 25,31 | |||
| 03.07.2026 | 09:54:50,599 | 397 | 25,30 | |
| 8 | 25,30 | |||
| 300 | 25,30 | |||
| 89 | 25,30 | |||
| 397 | 25,30 | |||
| 03.07.2026 | 09:54:08,469 | 10 | 25,32 | |
| 10 | 25,32 | |||
| 10 | 25,32 | |||
| 03.07.2026 | 09:53:51,405 | 1 499 | 25,32 | |
| 1 499 | 25,32 | |||
| 1 499 | 25,32 | |||
| 03.07.2026 | 09:53:20,803 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 03.07.2026 | 09:53:10,880 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 03.07.2026 | 09:53:10,108 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 03.07.2026 | 09:52:52,375 | 5 | 25,29 | |
| 5 | 25,29 | |||
| 5 | 25,29 | |||
| 03.07.2026 | 09:52:21,429 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 03.07.2026 | 09:51:50,866 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 03.07.2026 | 09:51:49,542 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 03.07.2026 | 09:51:12,694 | 1 312 | 25,29 | |
| 1 312 | 25,29 | |||
| 1 312 | 25,29 | |||
| 03.07.2026 | 09:50:19,586 | 30 | 25,29 | |
| 30 | 25,29 | |||
| 30 | 25,29 | |||
| 03.07.2026 | 09:49:53,257 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 03.07.2026 | 09:49:03,013 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 03.07.2026 | 09:48:51,183 | 343 | 25,27 | |
| 343 | 25,27 | |||
| 343 | 25,27 | |||
| 03.07.2026 | 09:48:47,932 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 03.07.2026 | 09:48:38,644 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 03.07.2026 | 09:47:51,526 | 48 | 25,28 | |
| 48 | 25,28 | |||
| 48 | 25,28 | |||
| 03.07.2026 | 09:47:51,224 | 175 | 25,28 | |
| 175 | 25,28 | |||
| 175 | 25,28 | |||
| 03.07.2026 | 09:47:47,815 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 03.07.2026 | 09:47:43,757 | 310 | 25,28 | |
| 310 | 25,28 | |||
| 310 | 25,28 | |||
| 03.07.2026 | 09:47:07,585 | 5 | 25,28 | |
| 5 | 25,28 | |||
| 5 | 25,28 | |||
| 03.07.2026 | 09:46:45,689 | 5 | 25,27 | |
| 5 | 25,27 | |||
| 5 | 25,27 | |||
| 03.07.2026 | 09:46:15,524 | 2 | 25,27 | |
| 2 | 25,27 | |||
| 2 | 25,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 090,80
Ask: 1 091,20
Umsatz: 46 232 TEUR -
Micron Technology Inc.
Bid: 897,00 / Ask: 898,20
Umsatz: 29 454 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 26 658 TEUR -
Bayer AG
Bid: 53,30 / Ask: 53,32
Umsatz: 20 247 TEUR -
Siemens Energy AG
Bid: 168,38 / Ask: 168,42
Umsatz: 18 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:16:37
Letzte Aktualisierung:
03.07.2026 @ 15:16:37