Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
1600
282,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:33:25,016 | 5 | 280,90 | |
| 5 | 280,90 | |||
| 5 | 280,90 | |||
| 09.01.2026 | 15:32:55,351 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 09.01.2026 | 15:32:50,288 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 09.01.2026 | 15:32:35,591 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 09.01.2026 | 15:32:28,972 | 60 | 281,00 | |
| 60 | 281,00 | |||
| 60 | 281,00 | |||
| 09.01.2026 | 15:32:28,795 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 15:32:04,920 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 09.01.2026 | 15:32:04,398 | 254 | 280,40 | |
| 254 | 280,40 | |||
| 254 | 280,40 | |||
| 09.01.2026 | 15:31:53,708 | 3 | 280,35 | |
| 3 | 280,35 | |||
| 3 | 280,35 | |||
| 09.01.2026 | 15:31:40,725 | 15 | 280,10 | |
| 15 | 280,10 | |||
| 15 | 280,10 | |||
| 09.01.2026 | 15:31:37,496 | 30 | 280,25 | |
| 30 | 280,25 | |||
| 30 | 280,25 | |||
| 09.01.2026 | 15:31:36,709 | 32 | 280,20 | |
| 32 | 280,20 | |||
| 17 | 280,20 | |||
| 5 | 280,20 | |||
| 10 | 280,20 | |||
| 09.01.2026 | 15:31:07,228 | 150 | 281,15 | |
| 150 | 281,15 | |||
| 150 | 281,15 | |||
| 09.01.2026 | 15:30:58,498 | 100 | 281,05 | |
| 100 | 281,05 | |||
| 100 | 281,05 | |||
| 09.01.2026 | 15:30:44,272 | 15 | 280,50 | |
| 15 | 280,50 | |||
| 15 | 280,50 | |||
| 09.01.2026 | 15:30:13,872 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 | |||
| 09.01.2026 | 15:30:08,907 | 28 | 281,15 | |
| 2 | 281,15 | |||
| 6 | 281,15 | |||
| 2 | 281,15 | |||
| 26 | 281,15 | |||
| 20 | 281,15 | |||
| 09.01.2026 | 15:27:40,357 | 500 | 281,40 | |
| 500 | 281,40 | |||
| 500 | 281,40 | |||
| 09.01.2026 | 15:27:26,725 | 20 | 281,60 | |
| 20 | 281,60 | |||
| 20 | 281,60 | |||
| 09.01.2026 | 15:27:22,748 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 09.01.2026 | 15:27:18,178 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 09.01.2026 | 15:26:55,881 | 14 | 281,50 | |
| 14 | 281,50 | |||
| 14 | 281,50 | |||
| 09.01.2026 | 15:26:54,631 | 8 | 281,50 | |
| 8 | 281,50 | |||
| 8 | 281,50 | |||
| 09.01.2026 | 15:26:29,729 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 09.01.2026 | 15:25:51,107 | 18 | 281,70 | |
| 18 | 281,70 | |||
| 18 | 281,70 | |||
| 09.01.2026 | 15:25:28,127 | 4 | 281,70 | |
| 4 | 281,70 | |||
| 4 | 281,70 | |||
| 09.01.2026 | 15:25:23,726 | 20 | 281,50 | |
| 20 | 281,50 | |||
| 20 | 281,50 | |||
| 09.01.2026 | 15:25:20,629 | 10 | 281,70 | |
| 10 | 281,70 | |||
| 10 | 281,70 | |||
| 09.01.2026 | 15:25:00,293 | 70 | 281,40 | |
| 70 | 281,40 | |||
| 70 | 281,40 | |||
| 09.01.2026 | 15:24:07,135 | 4 | 281,30 | |
| 4 | 281,30 | |||
| 4 | 281,30 | |||
| 09.01.2026 | 15:23:48,695 | 2 | 281,20 | |
| 2 | 281,20 | |||
| 2 | 281,20 | |||
| 09.01.2026 | 15:23:31,235 | 40 | 281,00 | |
| 40 | 281,00 | |||
| 40 | 281,00 | |||
| 09.01.2026 | 15:22:38,989 | 20 | 281,00 | |
| 20 | 281,00 | |||
| 20 | 281,00 | |||
| 09.01.2026 | 15:22:34,476 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 15:21:52,656 | 54 | 281,05 | |
| 54 | 281,05 | |||
| 54 | 281,05 | |||
| 09.01.2026 | 15:20:55,475 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 09.01.2026 | 15:20:53,120 | 11 | 281,00 | |
| 11 | 281,00 | |||
| 11 | 281,00 | |||
| 09.01.2026 | 15:20:10,517 | 7 | 280,90 | |
| 7 | 280,90 | |||
| 7 | 280,90 | |||
| 09.01.2026 | 15:19:25,216 | 3 | 281,25 | |
| 3 | 281,25 | |||
| 3 | 281,25 | |||
| 09.01.2026 | 15:17:08,246 | 11 | 281,45 | |
| 11 | 281,45 | |||
| 11 | 281,45 | |||
| 09.01.2026 | 15:16:33,173 | 9 | 281,45 | |
| 9 | 281,45 | |||
| 9 | 281,45 | |||
| 09.01.2026 | 15:16:29,383 | 5 | 281,45 | |
| 5 | 281,45 | |||
| 5 | 281,45 | |||
| 09.01.2026 | 15:15:06,134 | 3 | 281,40 | |
| 3 | 281,40 | |||
| 3 | 281,40 | |||
| 09.01.2026 | 15:14:50,927 | 7 | 281,55 | |
| 7 | 281,55 | |||
| 7 | 281,55 | |||
| 09.01.2026 | 15:13:24,514 | 110 | 281,55 | |
| 110 | 281,55 | |||
| 110 | 281,55 | |||
| 09.01.2026 | 15:12:36,410 | 8 | 281,20 | |
| 8 | 281,20 | |||
| 8 | 281,20 | |||
| 09.01.2026 | 15:12:30,605 | 19 | 281,20 | |
| 19 | 281,20 | |||
| 19 | 281,20 | |||
| 09.01.2026 | 15:12:23,307 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 09.01.2026 | 15:11:39,331 | 13 | 281,75 | |
| 13 | 281,75 | |||
| 13 | 281,75 | |||
| 09.01.2026 | 15:11:01,296 | 3 | 281,70 | |
| 3 | 281,70 | |||
| 3 | 281,70 | |||
| 09.01.2026 | 15:10:34,073 | 2 | 281,85 | |
| 2 | 281,85 | |||
| 2 | 281,85 | |||
| 09.01.2026 | 15:10:26,360 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 09.01.2026 | 15:08:52,626 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 09.01.2026 | 15:08:26,724 | 2 | 281,85 | |
| 2 | 281,85 | |||
| 2 | 281,85 | |||
| 09.01.2026 | 15:08:17,327 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 09.01.2026 | 15:07:39,089 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 09.01.2026 | 15:07:28,817 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 09.01.2026 | 15:07:13,114 | 8 | 281,90 | |
| 8 | 281,90 | |||
| 8 | 281,90 | |||
| 09.01.2026 | 15:06:24,126 | 9 | 282,00 | |
| 9 | 282,00 | |||
| 9 | 282,00 | |||
| 09.01.2026 | 15:05:54,517 | 2 | 282,00 | |
| 2 | 282,00 | |||
| 2 | 282,00 | |||
| 09.01.2026 | 15:05:09,912 | 4 | 282,10 | |
| 4 | 282,10 | |||
| 4 | 282,10 | |||
| 09.01.2026 | 15:03:20,254 | 2 | 282,30 | |
| 2 | 282,30 | |||
| 2 | 282,30 | |||
| 09.01.2026 | 15:02:43,620 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 09.01.2026 | 15:01:52,732 | 140 | 281,85 | |
| 140 | 281,85 | |||
| 140 | 281,85 | |||
| 09.01.2026 | 15:01:49,148 | 16 | 282,00 | |
| 16 | 282,00 | |||
| 16 | 282,00 | |||
| 09.01.2026 | 15:01:18,388 | 4 | 282,25 | |
| 4 | 282,25 | |||
| 4 | 282,25 | |||
| 09.01.2026 | 15:00:16,914 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 09.01.2026 | 15:00:10,845 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 09.01.2026 | 14:59:29,867 | 3 | 282,25 | |
| 3 | 282,25 | |||
| 3 | 282,25 | |||
| 09.01.2026 | 14:58:59,408 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 09.01.2026 | 14:58:51,395 | 4 | 282,25 | |
| 4 | 282,25 | |||
| 4 | 282,25 | |||
| 09.01.2026 | 14:57:25,649 | 15 | 282,20 | |
| 15 | 282,20 | |||
| 15 | 282,20 | |||
| 09.01.2026 | 14:56:33,666 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 09.01.2026 | 14:55:48,559 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 09.01.2026 | 14:55:41,227 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 09.01.2026 | 14:55:29,345 | 17 | 282,30 | |
| 17 | 282,30 | |||
| 17 | 282,30 | |||
| 09.01.2026 | 14:55:20,205 | 50 | 282,30 | |
| 50 | 282,30 | |||
| 30 | 282,30 | |||
| 20 | 282,30 | |||
| 09.01.2026 | 14:55:14,513 | 18 | 282,40 | |
| 18 | 282,40 | |||
| 18 | 282,40 | |||
| 09.01.2026 | 14:53:30,901 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 09.01.2026 | 14:53:21,329 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 09.01.2026 | 14:52:50,196 | 4 | 281,85 | |
| 4 | 281,85 | |||
| 4 | 281,85 | |||
| 09.01.2026 | 14:52:20,819 | 6 | 281,90 | |
| 6 | 281,90 | |||
| 6 | 281,90 | |||
| 09.01.2026 | 14:52:11,963 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 09.01.2026 | 14:51:58,894 | 35 | 281,95 | |
| 35 | 281,95 | |||
| 35 | 281,95 | |||
| 09.01.2026 | 14:51:34,963 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 09.01.2026 | 14:51:00,628 | 25 | 281,85 | |
| 25 | 281,85 | |||
| 25 | 281,85 | |||
| 09.01.2026 | 14:50:10,360 | 40 | 281,65 | |
| 40 | 281,65 | |||
| 40 | 281,65 | |||
| 09.01.2026 | 14:48:43,831 | 34 | 281,80 | |
| 34 | 281,80 | |||
| 34 | 281,80 | |||
| 09.01.2026 | 14:47:00,930 | 3 | 281,65 | |
| 3 | 281,65 | |||
| 3 | 281,65 | |||
| 09.01.2026 | 14:46:48,515 | 30 | 281,70 | |
| 30 | 281,70 | |||
| 30 | 281,70 | |||
| 09.01.2026 | 14:46:27,405 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 09.01.2026 | 14:46:17,237 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 09.01.2026 | 14:45:33,759 | 50 | 281,90 | |
| 50 | 281,90 | |||
| 50 | 281,90 | |||
| 09.01.2026 | 14:44:20,531 | 35 | 281,90 | |
| 35 | 281,90 | |||
| 35 | 281,90 | |||
| 09.01.2026 | 14:43:28,855 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 09.01.2026 | 14:43:19,602 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 09.01.2026 | 14:42:25,300 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 09.01.2026 | 14:42:17,718 | 55 | 281,80 | |
| 55 | 281,80 | |||
| 55 | 281,80 | |||
| 09.01.2026 | 14:42:09,316 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 09.01.2026 | 14:40:46,629 | 5 | 281,70 | |
| 5 | 281,70 | |||
| 5 | 281,70 | |||
| 09.01.2026 | 14:39:22,777 | 15 | 281,80 | |
| 15 | 281,80 | |||
| 15 | 281,80 | |||
| 09.01.2026 | 14:39:13,917 | 8 | 281,75 | |
| 8 | 281,75 | |||
| 8 | 281,75 | |||
| 09.01.2026 | 14:38:52,178 | 6 | 281,70 | |
| 6 | 281,70 | |||
| 6 | 281,70 | |||
| 09.01.2026 | 14:38:41,368 | 3 | 281,60 | |
| 3 | 281,60 | |||
| 3 | 281,60 | |||
| 09.01.2026 | 14:38:36,810 | 8 | 281,65 | |
| 8 | 281,65 | |||
| 8 | 281,65 | |||
| 09.01.2026 | 14:38:18,833 | 2 | 281,70 | |
| 2 | 281,70 | |||
| 2 | 281,70 | |||
| 09.01.2026 | 14:37:53,343 | 50 | 281,75 | |
| 50 | 281,75 | |||
| 50 | 281,75 | |||
| 09.01.2026 | 14:37:49,004 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 09.01.2026 | 14:36:29,327 | 3 | 281,65 | |
| 3 | 281,65 | |||
| 3 | 281,65 | |||
| 09.01.2026 | 14:35:52,147 | 17 | 281,55 | |
| 17 | 281,55 | |||
| 17 | 281,55 | |||
| 09.01.2026 | 14:35:42,159 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 09.01.2026 | 14:35:21,607 | 8 | 281,20 | |
| 8 | 281,20 | |||
| 8 | 281,20 | |||
| 09.01.2026 | 14:35:11,359 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 09.01.2026 | 14:34:08,444 | 5 | 280,90 | |
| 5 | 280,90 | |||
| 5 | 280,90 | |||
| 09.01.2026 | 14:33:29,977 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 09.01.2026 | 14:33:29,766 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 09.01.2026 | 14:33:05,775 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 09.01.2026 | 14:31:59,703 | 18 | 281,55 | |
| 18 | 281,55 | |||
| 18 | 281,55 | |||
| 09.01.2026 | 14:31:52,171 | 55 | 281,25 | |
| 55 | 281,25 | |||
| 55 | 281,25 | |||
| 09.01.2026 | 14:30:28,353 | 6 | 281,35 | |
| 6 | 281,35 | |||
| 6 | 281,35 | |||
| 09.01.2026 | 14:29:39,231 | 434 | 280,80 | |
| 45 | 280,80 | |||
| 20 | 280,80 | |||
| 387 | 280,80 | |||
| 408 | 280,80 | |||
| 2 | 280,80 | |||
| 6 | 280,80 | |||
| 09.01.2026 | 14:29:15,105 | 500 | 281,05 | |
| 500 | 281,05 | |||
| 500 | 281,05 | |||
| 09.01.2026 | 14:29:12,893 | 3 | 281,15 | |
| 3 | 281,15 | |||
| 3 | 281,15 | |||
| 09.01.2026 | 14:28:59,240 | 35 | 281,30 | |
| 35 | 281,30 | |||
| 35 | 281,30 | |||
| 09.01.2026 | 14:28:45,748 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 14:28:03,535 | 5 | 281,15 | |
| 5 | 281,15 | |||
| 5 | 281,15 | |||
| 09.01.2026 | 14:27:53,531 | 9 | 281,00 | |
| 9 | 281,00 | |||
| 5 | 281,00 | |||
| 4 | 281,00 | |||
| 09.01.2026 | 14:27:49,089 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 14:27:15,814 | 43 | 281,15 | |
| 43 | 281,15 | |||
| 43 | 281,15 | |||
| 09.01.2026 | 14:25:20,611 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 | |||
| 09.01.2026 | 14:25:12,559 | 7 | 281,05 | |
| 7 | 281,05 | |||
| 7 | 281,05 | |||
| 09.01.2026 | 14:24:50,930 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 09.01.2026 | 14:24:40,290 | 71 | 281,15 | |
| 71 | 281,15 | |||
| 71 | 281,15 | |||
| 09.01.2026 | 14:23:53,096 | 5 | 281,25 | |
| 5 | 281,25 | |||
| 5 | 281,25 | |||
| 09.01.2026 | 14:23:42,380 | 99 | 281,10 | |
| 99 | 281,10 | |||
| 99 | 281,10 | |||
| 09.01.2026 | 14:23:01,235 | 4 | 281,10 | |
| 4 | 281,10 | |||
| 4 | 281,10 | |||
| 09.01.2026 | 14:22:18,955 | 15 | 281,30 | |
| 15 | 281,30 | |||
| 15 | 281,30 | |||
| 09.01.2026 | 14:21:59,627 | 18 | 281,35 | |
| 18 | 281,35 | |||
| 18 | 281,35 | |||
| 09.01.2026 | 14:21:55,203 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 14:21:47,437 | 75 | 281,35 | |
| 75 | 281,35 | |||
| 75 | 281,35 | |||
| 09.01.2026 | 14:21:43,258 | 3 | 281,35 | |
| 3 | 281,35 | |||
| 3 | 281,35 | |||
| 09.01.2026 | 14:21:26,977 | 6 | 281,35 | |
| 6 | 281,35 | |||
| 6 | 281,35 | |||
| 09.01.2026 | 14:20:42,492 | 22 | 281,30 | |
| 22 | 281,30 | |||
| 22 | 281,30 | |||
| 09.01.2026 | 14:20:18,897 | 3 | 281,20 | |
| 3 | 281,20 | |||
| 3 | 281,20 | |||
| 09.01.2026 | 14:18:53,800 | 15 | 281,25 | |
| 15 | 281,25 | |||
| 15 | 281,25 | |||
| 09.01.2026 | 14:18:41,372 | 200 | 281,20 | |
| 200 | 281,20 | |||
| 200 | 281,20 | |||
| 09.01.2026 | 14:17:56,428 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 09.01.2026 | 14:17:52,539 | 4 | 281,35 | |
| 4 | 281,35 | |||
| 4 | 281,35 | |||
| 09.01.2026 | 14:17:49,920 | 60 | 281,35 | |
| 60 | 281,35 | |||
| 60 | 281,35 | |||
| 09.01.2026 | 14:17:15,259 | 20 | 281,35 | |
| 20 | 281,35 | |||
| 20 | 281,35 | |||
| 09.01.2026 | 14:16:58,121 | 355 | 281,15 | |
| 355 | 281,15 | |||
| 355 | 281,15 | |||
| 09.01.2026 | 14:14:45,946 | 90 | 281,60 | |
| 90 | 281,60 | |||
| 90 | 281,60 | |||
| 09.01.2026 | 14:14:22,283 | 100 | 281,70 | |
| 100 | 281,70 | |||
| 100 | 281,70 | |||
| 09.01.2026 | 14:14:00,037 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 09.01.2026 | 14:12:54,695 | 47 | 281,65 | |
| 47 | 281,65 | |||
| 47 | 281,65 | |||
| 09.01.2026 | 14:12:52,491 | 7 | 281,65 | |
| 7 | 281,65 | |||
| 7 | 281,65 | |||
| 09.01.2026 | 14:11:52,569 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 09.01.2026 | 14:11:52,337 | 36 | 281,65 | |
| 36 | 281,65 | |||
| 36 | 281,65 | |||
| 09.01.2026 | 14:11:01,972 | 5 | 281,70 | |
| 5 | 281,70 | |||
| 5 | 281,70 | |||
| 09.01.2026 | 14:09:42,745 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 09.01.2026 | 14:09:31,339 | 170 | 281,65 | |
| 70 | 281,65 | |||
| 170 | 281,65 | |||
| 100 | 281,65 | |||
| 09.01.2026 | 14:08:42,320 | 500 | 281,60 | |
| 500 | 281,60 | |||
| 500 | 281,60 | |||
| 09.01.2026 | 14:08:10,997 | 35 | 281,50 | |
| 35 | 281,50 | |||
| 35 | 281,50 | |||
| 09.01.2026 | 14:07:59,000 | 8 | 281,60 | |
| 8 | 281,60 | |||
| 8 | 281,60 | |||
| 09.01.2026 | 14:06:24,577 | 50 | 281,70 | |
| 50 | 281,70 | |||
| 50 | 281,70 | |||
| 09.01.2026 | 14:05:59,675 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 09.01.2026 | 14:05:22,146 | 402 | 281,40 | |
| 402 | 281,40 | |||
| 402 | 281,40 | |||
| 09.01.2026 | 14:05:15,872 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 09.01.2026 | 14:04:42,449 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 09.01.2026 | 14:04:36,638 | 6 | 281,50 | |
| 6 | 281,50 | |||
| 6 | 281,50 | |||
| 09.01.2026 | 14:02:35,553 | 30 | 281,70 | |
| 30 | 281,70 | |||
| 30 | 281,70 | |||
| 09.01.2026 | 14:02:08,240 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 09.01.2026 | 14:01:18,166 | 2 | 281,50 | |
| 2 | 281,50 | |||
| 2 | 281,50 | |||
| 09.01.2026 | 14:01:16,461 | 2 | 281,60 | |
| 2 | 281,60 | |||
| 2 | 281,60 | |||
| 09.01.2026 | 14:01:05,410 | 25 | 281,60 | |
| 25 | 281,60 | |||
| 25 | 281,60 | |||
| 09.01.2026 | 14:00:55,351 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 09.01.2026 | 13:58:49,382 | 7 | 281,80 | |
| 7 | 281,80 | |||
| 7 | 281,80 | |||
| 09.01.2026 | 13:57:56,063 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 09.01.2026 | 13:57:05,587 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 09.01.2026 | 13:56:58,318 | 15 | 281,90 | |
| 15 | 281,90 | |||
| 15 | 281,90 | |||
| 09.01.2026 | 13:56:15,620 | 23 | 281,65 | |
| 23 | 281,65 | |||
| 23 | 281,65 | |||
| 09.01.2026 | 13:56:06,846 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 09.01.2026 | 13:55:44,084 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 09.01.2026 | 13:55:09,474 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 09.01.2026 | 13:54:57,177 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 09.01.2026 | 13:53:46,006 | 15 | 281,65 | |
| 15 | 281,65 | |||
| 15 | 281,65 | |||
| 09.01.2026 | 13:51:48,573 | 3 | 281,75 | |
| 3 | 281,75 | |||
| 3 | 281,75 | |||
| 09.01.2026 | 13:51:28,039 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 09.01.2026 | 13:51:06,844 | 30 | 281,80 | |
| 30 | 281,80 | |||
| 30 | 281,80 | |||
| 09.01.2026 | 13:51:04,256 | 40 | 281,80 | |
| 40 | 281,80 | |||
| 40 | 281,80 | |||
| 09.01.2026 | 13:50:05,892 | 22 | 281,65 | |
| 22 | 281,65 | |||
| 22 | 281,65 | |||
| 09.01.2026 | 13:48:59,707 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 09.01.2026 | 13:48:07,556 | 4 | 281,60 | |
| 4 | 281,60 | |||
| 4 | 281,60 | |||
| 09.01.2026 | 13:48:06,761 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 09.01.2026 | 13:47:18,125 | 100 | 281,55 | |
| 100 | 281,55 | |||
| 100 | 281,55 | |||
| 09.01.2026 | 13:47:01,896 | 20 | 281,55 | |
| 20 | 281,55 | |||
| 20 | 281,55 | |||
| 09.01.2026 | 13:46:39,497 | 354 | 281,65 | |
| 354 | 281,65 | |||
| 354 | 281,65 | |||
| 09.01.2026 | 13:45:15,223 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 09.01.2026 | 13:44:43,104 | 2 | 281,35 | |
| 2 | 281,35 | |||
| 2 | 281,35 | |||
| 09.01.2026 | 13:44:10,322 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 09.01.2026 | 13:44:05,296 | 50 | 281,35 | |
| 50 | 281,35 | |||
| 50 | 281,35 | |||
| 09.01.2026 | 13:43:45,656 | 2 | 281,35 | |
| 2 | 281,35 | |||
| 2 | 281,35 | |||
| 09.01.2026 | 13:43:37,086 | 10 | 281,25 | |
| 10 | 281,25 | |||
| 10 | 281,25 | |||
| 09.01.2026 | 13:42:56,782 | 7 | 281,40 | |
| 7 | 281,40 | |||
| 7 | 281,40 | |||
| 09.01.2026 | 13:42:10,747 | 20 | 281,40 | |
| 20 | 281,40 | |||
| 20 | 281,40 | |||
| 09.01.2026 | 13:40:55,885 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 09.01.2026 | 13:40:20,904 | 4 | 281,10 | |
| 4 | 281,10 | |||
| 4 | 281,10 | |||
| 09.01.2026 | 13:40:19,011 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 09.01.2026 | 13:39:37,372 | 30 | 281,30 | |
| 30 | 281,30 | |||
| 30 | 281,30 | |||
| 09.01.2026 | 13:38:25,757 | 15 | 281,15 | |
| 15 | 281,15 | |||
| 15 | 281,15 | |||
| 09.01.2026 | 13:37:41,902 | 6 | 281,15 | |
| 6 | 281,15 | |||
| 6 | 281,15 | |||
| 09.01.2026 | 13:37:30,858 | 13 | 281,15 | |
| 13 | 281,15 | |||
| 13 | 281,15 | |||
| 09.01.2026 | 13:37:08,010 | 14 | 281,30 | |
| 14 | 281,30 | |||
| 14 | 281,30 | |||
| 09.01.2026 | 13:35:45,957 | 75 | 281,40 | |
| 75 | 281,40 | |||
| 75 | 281,40 | |||
| 09.01.2026 | 13:35:35,594 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 09.01.2026 | 13:35:19,257 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 09.01.2026 | 13:34:48,299 | 50 | 281,40 | |
| 50 | 281,40 | |||
| 50 | 281,40 | |||
| 09.01.2026 | 13:33:44,622 | 20 | 281,60 | |
| 20 | 281,60 | |||
| 20 | 281,60 | |||
| 09.01.2026 | 13:33:29,303 | 30 | 281,40 | |
| 30 | 281,40 | |||
| 30 | 281,40 | |||
| 09.01.2026 | 13:33:09,728 | 2 | 281,40 | |
| 2 | 281,40 | |||
| 2 | 281,40 | |||
| 09.01.2026 | 13:32:08,912 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 09.01.2026 | 13:32:00,680 | 15 | 281,60 | |
| 15 | 281,60 | |||
| 15 | 281,60 | |||
| 09.01.2026 | 13:31:20,946 | 25 | 281,80 | |
| 15 | 281,80 | |||
| 10 | 281,80 | |||
| 25 | 281,80 | |||
| 09.01.2026 | 13:30:42,172 | 9 | 281,60 | |
| 9 | 281,60 | |||
| 9 | 281,60 | |||
| 09.01.2026 | 13:29:37,632 | 5 | 281,50 | |
| 5 | 281,50 | |||
| 5 | 281,50 | |||
| 09.01.2026 | 13:29:35,722 | 11 | 281,70 | |
| 11 | 281,70 | |||
| 11 | 281,70 | |||
| 09.01.2026 | 13:28:42,241 | 20 | 281,85 | |
| 20 | 281,85 | |||
| 20 | 281,85 | |||
| 09.01.2026 | 13:28:12,805 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 09.01.2026 | 13:27:45,448 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 09.01.2026 | 13:27:23,290 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 09.01.2026 | 13:27:20,089 | 25 | 281,95 | |
| 25 | 281,95 | |||
| 25 | 281,95 | |||
| 09.01.2026 | 13:27:06,167 | 12 | 282,15 | |
| 12 | 282,15 | |||
| 12 | 282,15 | |||
| 09.01.2026 | 13:26:23,680 | 53 | 282,15 | |
| 53 | 282,15 | |||
| 53 | 282,15 | |||
| 09.01.2026 | 13:26:09,659 | 6 | 282,20 | |
| 6 | 282,20 | |||
| 6 | 282,20 | |||
| 09.01.2026 | 13:24:56,535 | 500 | 282,20 | |
| 4 | 282,20 | |||
| 496 | 282,20 | |||
| 500 | 282,20 | |||
| 09.01.2026 | 13:24:53,228 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 09.01.2026 | 13:24:13,238 | 18 | 282,00 | |
| 18 | 282,00 | |||
| 18 | 282,00 | |||
| 09.01.2026 | 13:23:43,530 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 09.01.2026 | 13:23:31,103 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 09.01.2026 | 13:23:22,290 | 16 | 281,95 | |
| 16 | 281,95 | |||
| 16 | 281,95 | |||
| 09.01.2026 | 13:22:22,577 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 09.01.2026 | 13:21:31,451 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 09.01.2026 | 13:21:25,861 | 3 | 281,60 | |
| 3 | 281,60 | |||
| 3 | 281,60 | |||
| 09.01.2026 | 13:21:25,009 | 2 | 281,60 | |
| 2 | 281,60 | |||
| 2 | 281,60 | |||
| 09.01.2026 | 13:20:47,365 | 18 | 281,70 | |
| 18 | 281,70 | |||
| 18 | 281,70 | |||
| 09.01.2026 | 13:20:13,293 | 70 | 281,75 | |
| 70 | 281,75 | |||
| 70 | 281,75 | |||
| 09.01.2026 | 13:19:56,027 | 100 | 281,75 | |
| 100 | 281,75 | |||
| 100 | 281,75 | |||
| 09.01.2026 | 13:19:36,382 | 60 | 281,65 | |
| 60 | 281,65 | |||
| 60 | 281,65 | |||
| 09.01.2026 | 13:19:30,585 | 15 | 281,85 | |
| 15 | 281,85 | |||
| 15 | 281,85 | |||
| 09.01.2026 | 13:18:53,315 | 5 | 281,85 | |
| 5 | 281,85 | |||
| 5 | 281,85 | |||
| 09.01.2026 | 13:18:22,100 | 40 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 40 | 281,85 | |||
| 14 | 281,85 | |||
| 20 | 281,85 | |||
| 09.01.2026 | 13:15:26,135 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 09.01.2026 | 13:14:05,408 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 09.01.2026 | 13:12:59,395 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 09.01.2026 | 13:12:53,827 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 09.01.2026 | 13:11:58,795 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 09.01.2026 | 13:11:53,350 | 3 | 282,40 | |
| 3 | 282,40 | |||
| 3 | 282,40 | |||
| 09.01.2026 | 13:11:44,407 | 51 | 282,45 | |
| 51 | 282,45 | |||
| 51 | 282,45 | |||
| 09.01.2026 | 13:11:40,903 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 13:11:36,845 | 2 | 282,55 | |
| 2 | 282,55 | |||
| 2 | 282,55 | |||
| 09.01.2026 | 13:11:33,631 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 09.01.2026 | 13:11:16,148 | 12 | 282,55 | |
| 12 | 282,55 | |||
| 12 | 282,55 | |||
| 09.01.2026 | 13:10:20,868 | 14 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 14 | 282,50 | |||
| 6 | 282,50 | |||
| 09.01.2026 | 13:09:12,970 | 200 | 282,30 | |
| 200 | 282,30 | |||
| 200 | 282,30 | |||
| 09.01.2026 | 13:08:49,936 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 09.01.2026 | 13:08:36,476 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 09.01.2026 | 13:08:35,872 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 09.01.2026 | 13:08:35,273 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 09.01.2026 | 13:08:34,733 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 09.01.2026 | 13:08:34,664 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 09.01.2026 | 13:08:27,063 | 1 384 | 282,65 | |
| 1 277 | 282,65 | |||
| 107 | 282,65 | |||
| 53 | 282,65 | |||
| 1 331 | 282,65 | |||
| 09.01.2026 | 13:07:21,685 | 500 | 282,55 | |
| 500 | 282,55 | |||
| 500 | 282,55 | |||
| 09.01.2026 | 13:06:50,621 | 5 | 282,40 | |
| 3 | 282,40 | |||
| 5 | 282,40 | |||
| 2 | 282,40 | |||
| 09.01.2026 | 13:06:36,440 | 500 | 282,40 | |
| 500 | 282,40 | |||
| 500 | 282,40 | |||
| 09.01.2026 | 13:05:54,328 | 13 | 282,40 | |
| 13 | 282,40 | |||
| 13 | 282,40 | |||
| 09.01.2026 | 13:05:43,119 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 09.01.2026 | 13:05:22,130 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 09.01.2026 | 13:05:15,847 | 18 | 282,50 | |
| 18 | 282,50 | |||
| 18 | 282,50 | |||
| 09.01.2026 | 13:05:13,477 | 30 | 282,35 | |
| 30 | 282,35 | |||
| 30 | 282,35 | |||
| 09.01.2026 | 13:04:25,744 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 | |||
| 09.01.2026 | 13:04:03,746 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 09.01.2026 | 13:03:36,137 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 09.01.2026 | 13:02:55,803 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 13:02:00,082 | 14 | 282,25 | |
| 14 | 282,25 | |||
| 14 | 282,25 | |||
| 09.01.2026 | 13:01:36,268 | 6 | 282,15 | |
| 6 | 282,15 | |||
| 6 | 282,15 | |||
| 09.01.2026 | 13:01:07,622 | 14 | 282,55 | |
| 14 | 282,55 | |||
| 14 | 282,55 | |||
| 09.01.2026 | 13:00:54,774 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 09.01.2026 | 13:00:53,100 | 50 | 282,40 | |
| 50 | 282,40 | |||
| 50 | 282,40 | |||
| 09.01.2026 | 13:00:47,182 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 13:00:11,739 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 09.01.2026 | 12:59:47,826 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 09.01.2026 | 12:59:16,506 | 24 | 281,95 | |
| 24 | 281,95 | |||
| 24 | 281,95 | |||
| 09.01.2026 | 12:58:28,557 | 14 | 281,85 | |
| 14 | 281,85 | |||
| 14 | 281,85 | |||
| 09.01.2026 | 12:58:03,570 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 09.01.2026 | 12:57:38,936 | 25 | 282,05 | |
| 25 | 282,05 | |||
| 25 | 282,05 | |||
| 09.01.2026 | 12:57:04,490 | 3 | 281,95 | |
| 3 | 281,95 | |||
| 3 | 281,95 | |||
| 09.01.2026 | 12:56:38,614 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 09.01.2026 | 12:56:02,887 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 09.01.2026 | 12:56:01,348 | 25 | 281,90 | |
| 25 | 281,90 | |||
| 25 | 281,90 | |||
| 09.01.2026 | 12:56:00,789 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 09.01.2026 | 12:56:00,074 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 09.01.2026 | 12:55:33,928 | 30 | 282,05 | |
| 30 | 282,05 | |||
| 30 | 282,05 | |||
| 09.01.2026 | 12:55:30,291 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 09.01.2026 | 12:55:09,919 | 355 | 282,10 | |
| 355 | 282,10 | |||
| 355 | 282,10 | |||
| 09.01.2026 | 12:54:28,709 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 09.01.2026 | 12:54:22,661 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 09.01.2026 | 12:52:29,233 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 12:51:57,455 | 350 | 282,40 | |
| 350 | 282,40 | |||
| 350 | 282,40 | |||
| 09.01.2026 | 12:51:45,178 | 7 | 282,40 | |
| 7 | 282,40 | |||
| 7 | 282,40 | |||
| 09.01.2026 | 12:51:23,434 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 09.01.2026 | 12:51:16,869 | 8 | 282,30 | |
| 8 | 282,30 | |||
| 8 | 282,30 | |||
| 09.01.2026 | 12:51:03,486 | 6 | 282,30 | |
| 6 | 282,30 | |||
| 6 | 282,30 | |||
| 09.01.2026 | 12:50:14,883 | 9 | 282,40 | |
| 9 | 282,40 | |||
| 9 | 282,40 | |||
| 09.01.2026 | 12:49:29,761 | 16 | 282,50 | |
| 16 | 282,50 | |||
| 16 | 282,50 | |||
| 09.01.2026 | 12:49:20,571 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 12:49:08,390 | 30 | 282,50 | |
| 30 | 282,50 | |||
| 30 | 282,50 | |||
| 09.01.2026 | 12:48:56,081 | 80 | 282,50 | |
| 80 | 282,50 | |||
| 80 | 282,50 | |||
| 09.01.2026 | 12:48:25,520 | 25 | 282,35 | |
| 25 | 282,35 | |||
| 25 | 282,35 | |||
| 09.01.2026 | 12:48:02,548 | 12 | 282,50 | |
| 12 | 282,50 | |||
| 12 | 282,50 | |||
| 09.01.2026 | 12:47:37,717 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 09.01.2026 | 12:46:44,122 | 40 | 282,50 | |
| 40 | 282,50 | |||
| 40 | 282,50 | |||
| 09.01.2026 | 12:45:06,394 | 25 | 282,35 | |
| 25 | 282,35 | |||
| 25 | 282,35 | |||
| 09.01.2026 | 12:44:32,993 | 180 | 282,45 | |
| 180 | 282,45 | |||
| 180 | 282,45 | |||
| 09.01.2026 | 12:43:17,715 | 318 | 282,50 | |
| 318 | 282,50 | |||
| 318 | 282,50 | |||
| 09.01.2026 | 12:43:02,121 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 09.01.2026 | 12:40:29,994 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00