Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10021
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:31:39,545 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 17.06.2026 | 16:31:36,846 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 17.06.2026 | 16:31:34,399 | 7 | 170,20 | |
| 7 | 170,20 | |||
| 7 | 170,20 | |||
| 17.06.2026 | 16:31:32,825 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 17.06.2026 | 16:31:32,702 | 17 | 169,86 | |
| 17 | 169,86 | |||
| 17 | 169,86 | |||
| 17.06.2026 | 16:31:25,959 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 17.06.2026 | 16:31:22,814 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 17.06.2026 | 16:31:22,589 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 17.06.2026 | 16:31:10,976 | 23 | 170,26 | |
| 23 | 170,26 | |||
| 23 | 170,26 | |||
| 17.06.2026 | 16:31:08,555 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 17.06.2026 | 16:31:05,811 | 20 | 170,40 | |
| 20 | 170,40 | |||
| 20 | 170,40 | |||
| 17.06.2026 | 16:31:05,589 | 45 | 170,18 | |
| 45 | 170,18 | |||
| 45 | 170,18 | |||
| 17.06.2026 | 16:31:05,437 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 17.06.2026 | 16:31:03,993 | 32 | 169,62 | |
| 32 | 169,62 | |||
| 32 | 169,62 | |||
| 17.06.2026 | 16:31:03,674 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.06.2026 | 16:31:02,277 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 17.06.2026 | 16:30:59,795 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 16:30:58,842 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 16:30:52,189 | 97 | 170,00 | |
| 97 | 170,00 | |||
| 97 | 170,00 | |||
| 17.06.2026 | 16:30:51,182 | 15 | 169,96 | |
| 15 | 169,96 | |||
| 15 | 169,96 | |||
| 17.06.2026 | 16:30:50,839 | 585 | 170,20 | |
| 585 | 170,20 | |||
| 585 | 170,20 | |||
| 17.06.2026 | 16:30:48,424 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 17.06.2026 | 16:30:47,707 | 40 | 169,94 | |
| 40 | 169,94 | |||
| 40 | 169,94 | |||
| 17.06.2026 | 16:30:46,062 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.06.2026 | 16:30:34,543 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 17.06.2026 | 16:30:32,129 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 17.06.2026 | 16:30:24,782 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 17.06.2026 | 16:30:21,559 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 17.06.2026 | 16:30:18,834 | 6 | 170,54 | |
| 6 | 170,54 | |||
| 6 | 170,54 | |||
| 17.06.2026 | 16:30:11,321 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 17.06.2026 | 16:30:09,646 | 14 | 169,94 | |
| 14 | 169,94 | |||
| 14 | 169,94 | |||
| 17.06.2026 | 16:30:07,717 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 16:30:03,390 | 7 | 169,76 | |
| 7 | 169,76 | |||
| 7 | 169,76 | |||
| 17.06.2026 | 16:29:58,869 | 206 | 169,90 | |
| 206 | 169,90 | |||
| 206 | 169,90 | |||
| 17.06.2026 | 16:29:57,664 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 17.06.2026 | 16:29:56,723 | 50 | 169,84 | |
| 50 | 169,84 | |||
| 50 | 169,84 | |||
| 17.06.2026 | 16:29:54,754 | 90 | 169,62 | |
| 90 | 169,62 | |||
| 90 | 169,62 | |||
| 17.06.2026 | 16:29:43,573 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.06.2026 | 16:29:38,516 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 16:29:37,020 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 17.06.2026 | 16:29:36,918 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.06.2026 | 16:29:36,021 | 11 | 169,14 | |
| 11 | 169,14 | |||
| 11 | 169,14 | |||
| 17.06.2026 | 16:29:34,182 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.06.2026 | 16:29:33,390 | 42 | 169,14 | |
| 42 | 169,14 | |||
| 42 | 169,14 | |||
| 17.06.2026 | 16:29:32,374 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 17.06.2026 | 16:29:31,249 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.06.2026 | 16:29:28,913 | 36 | 169,18 | |
| 36 | 169,18 | |||
| 36 | 169,18 | |||
| 17.06.2026 | 16:29:21,553 | 100 | 169,32 | |
| 100 | 169,32 | |||
| 100 | 169,32 | |||
| 17.06.2026 | 16:29:21,381 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 17.06.2026 | 16:29:21,294 | 89 | 169,14 | |
| 89 | 169,14 | |||
| 89 | 169,14 | |||
| 17.06.2026 | 16:29:16,737 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.06.2026 | 16:29:15,372 | 50 | 169,14 | |
| 50 | 169,14 | |||
| 50 | 169,14 | |||
| 17.06.2026 | 16:29:15,252 | 11 | 169,06 | |
| 11 | 169,06 | |||
| 11 | 169,06 | |||
| 17.06.2026 | 16:29:14,505 | 50 | 169,10 | |
| 50 | 169,10 | |||
| 50 | 169,10 | |||
| 17.06.2026 | 16:29:10,222 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 17.06.2026 | 16:29:06,885 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 17.06.2026 | 16:29:06,822 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.06.2026 | 16:29:02,880 | 9 | 169,60 | |
| 9 | 169,60 | |||
| 9 | 169,60 | |||
| 17.06.2026 | 16:29:02,592 | 301 | 169,26 | |
| 301 | 169,26 | |||
| 301 | 169,26 | |||
| 17.06.2026 | 16:29:02,457 | 12 | 169,50 | |
| 2 | 169,50 | |||
| 12 | 169,50 | |||
| 10 | 169,50 | |||
| 17.06.2026 | 16:28:57,866 | 80 | 169,58 | |
| 80 | 169,58 | |||
| 80 | 169,58 | |||
| 17.06.2026 | 16:28:57,123 | 15 | 169,76 | |
| 15 | 169,76 | |||
| 15 | 169,76 | |||
| 17.06.2026 | 16:28:48,074 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 17.06.2026 | 16:28:41,253 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 17.06.2026 | 16:28:38,998 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 17.06.2026 | 16:28:32,999 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 17.06.2026 | 16:28:32,891 | 141 | 170,00 | |
| 11 | 170,00 | |||
| 10 | 170,00 | |||
| 141 | 170,00 | |||
| 100 | 170,00 | |||
| 20 | 170,00 | |||
| 17.06.2026 | 16:28:32,298 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 17.06.2026 | 16:28:31,981 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 17.06.2026 | 16:28:31,365 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 17.06.2026 | 16:28:29,635 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 17.06.2026 | 16:28:23,366 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 17.06.2026 | 16:28:19,967 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 17.06.2026 | 16:28:15,963 | 9 | 170,42 | |
| 9 | 170,42 | |||
| 9 | 170,42 | |||
| 17.06.2026 | 16:28:13,361 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 17.06.2026 | 16:28:12,190 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2026 | 16:28:10,333 | 11 | 170,92 | |
| 11 | 170,92 | |||
| 11 | 170,92 | |||
| 17.06.2026 | 16:28:09,210 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 17.06.2026 | 16:28:08,036 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 17.06.2026 | 16:28:07,283 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 17.06.2026 | 16:28:05,750 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 17.06.2026 | 16:28:05,442 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2026 | 16:28:03,094 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 17.06.2026 | 16:28:02,936 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 17.06.2026 | 16:27:58,703 | 200 | 171,14 | |
| 200 | 171,14 | |||
| 200 | 171,14 | |||
| 17.06.2026 | 16:27:57,136 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 17.06.2026 | 16:27:56,714 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 17.06.2026 | 16:27:54,191 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 17.06.2026 | 16:27:49,451 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 17.06.2026 | 16:27:48,405 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 17.06.2026 | 16:27:46,900 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 17.06.2026 | 16:27:45,385 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 17.06.2026 | 16:27:39,787 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 17.06.2026 | 16:27:37,706 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 17.06.2026 | 16:27:36,031 | 100 | 170,44 | |
| 100 | 170,44 | |||
| 100 | 170,44 | |||
| 17.06.2026 | 16:27:35,750 | 23 | 170,44 | |
| 23 | 170,44 | |||
| 23 | 170,44 | |||
| 17.06.2026 | 16:27:35,602 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 17.06.2026 | 16:27:35,545 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 17.06.2026 | 16:27:31,801 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 17.06.2026 | 16:27:30,322 | 58 | 170,86 | |
| 58 | 170,86 | |||
| 58 | 170,86 | |||
| 17.06.2026 | 16:27:30,201 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 17.06.2026 | 16:27:27,306 | 55 | 171,28 | |
| 55 | 171,28 | |||
| 55 | 171,28 | |||
| 17.06.2026 | 16:27:24,880 | 50 | 171,48 | |
| 50 | 171,48 | |||
| 50 | 171,48 | |||
| 17.06.2026 | 16:27:22,658 | 22 | 171,60 | |
| 22 | 171,60 | |||
| 22 | 171,60 | |||
| 17.06.2026 | 16:27:20,623 | 4 | 171,18 | |
| 4 | 171,18 | |||
| 4 | 171,18 | |||
| 17.06.2026 | 16:27:19,861 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 17.06.2026 | 16:27:19,528 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 17.06.2026 | 16:27:19,157 | 140 | 171,06 | |
| 140 | 171,06 | |||
| 140 | 171,06 | |||
| 17.06.2026 | 16:27:18,873 | 70 | 171,12 | |
| 70 | 171,12 | |||
| 70 | 171,12 | |||
| 17.06.2026 | 16:27:15,408 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 17.06.2026 | 16:27:14,227 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 17.06.2026 | 16:27:14,013 | 62 | 171,30 | |
| 62 | 171,30 | |||
| 62 | 171,30 | |||
| 17.06.2026 | 16:27:09,895 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 17.06.2026 | 16:27:09,782 | 52 | 171,50 | |
| 2 | 171,50 | |||
| 52 | 171,50 | |||
| 50 | 171,50 | |||
| 17.06.2026 | 16:27:09,565 | 44 | 171,72 | |
| 44 | 171,72 | |||
| 44 | 171,72 | |||
| 17.06.2026 | 16:27:03,169 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 17.06.2026 | 16:26:54,337 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 17.06.2026 | 16:26:53,525 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 17.06.2026 | 16:26:50,502 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 17.06.2026 | 16:26:49,043 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 16:26:46,141 | 5 | 172,12 | |
| 5 | 172,12 | |||
| 5 | 172,12 | |||
| 17.06.2026 | 16:26:43,874 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 17.06.2026 | 16:26:43,043 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 17.06.2026 | 16:26:42,274 | 60 | 171,94 | |
| 60 | 171,94 | |||
| 60 | 171,94 | |||
| 17.06.2026 | 16:26:39,798 | 12 | 171,98 | |
| 12 | 171,98 | |||
| 12 | 171,98 | |||
| 17.06.2026 | 16:26:38,510 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 17.06.2026 | 16:26:33,611 | 215 | 171,76 | |
| 215 | 171,76 | |||
| 215 | 171,76 | |||
| 17.06.2026 | 16:26:31,046 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 17.06.2026 | 16:26:29,091 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 17.06.2026 | 16:26:23,848 | 15 | 172,16 | |
| 15 | 172,16 | |||
| 15 | 172,16 | |||
| 17.06.2026 | 16:26:22,739 | 50 | 172,08 | |
| 50 | 172,08 | |||
| 50 | 172,08 | |||
| 17.06.2026 | 16:26:22,318 | 25 | 171,92 | |
| 25 | 171,92 | |||
| 25 | 171,92 | |||
| 17.06.2026 | 16:26:21,659 | 350 | 172,10 | |
| 350 | 172,10 | |||
| 350 | 172,10 | |||
| 17.06.2026 | 16:26:20,029 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 17.06.2026 | 16:26:13,407 | 93 | 172,10 | |
| 93 | 172,10 | |||
| 93 | 172,10 | |||
| 17.06.2026 | 16:26:09,184 | 197 | 171,80 | |
| 197 | 171,80 | |||
| 197 | 171,80 | |||
| 17.06.2026 | 16:26:07,647 | 20 | 171,84 | |
| 20 | 171,84 | |||
| 20 | 171,84 | |||
| 17.06.2026 | 16:26:07,421 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 17.06.2026 | 16:26:05,179 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 17.06.2026 | 16:26:04,766 | 5 | 172,14 | |
| 5 | 172,14 | |||
| 5 | 172,14 | |||
| 17.06.2026 | 16:26:00,875 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 17.06.2026 | 16:25:59,732 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 17.06.2026 | 16:25:58,935 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 17.06.2026 | 16:25:54,575 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 17.06.2026 | 16:25:53,780 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 17.06.2026 | 16:25:52,568 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 17.06.2026 | 16:25:47,716 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 17.06.2026 | 16:25:45,882 | 18 | 172,34 | |
| 18 | 172,34 | |||
| 18 | 172,34 | |||
| 17.06.2026 | 16:25:44,660 | 25 | 172,20 | |
| 25 | 172,20 | |||
| 25 | 172,20 | |||
| 17.06.2026 | 16:25:44,116 | 11 | 172,06 | |
| 11 | 172,06 | |||
| 11 | 172,06 | |||
| 17.06.2026 | 16:25:42,711 | 73 | 172,00 | |
| 73 | 172,00 | |||
| 73 | 172,00 | |||
| 17.06.2026 | 16:25:39,983 | 18 | 171,92 | |
| 18 | 171,92 | |||
| 18 | 171,92 | |||
| 17.06.2026 | 16:25:34,966 | 15 | 171,94 | |
| 15 | 171,94 | |||
| 15 | 171,94 | |||
| 17.06.2026 | 16:25:24,633 | 5 | 171,76 | |
| 5 | 171,76 | |||
| 5 | 171,76 | |||
| 17.06.2026 | 16:25:23,002 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 17.06.2026 | 16:25:22,159 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 16:25:20,555 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 17.06.2026 | 16:25:07,407 | 80 | 171,82 | |
| 80 | 171,82 | |||
| 80 | 171,82 | |||
| 17.06.2026 | 16:25:07,219 | 57 | 171,76 | |
| 57 | 171,76 | |||
| 57 | 171,76 | |||
| 17.06.2026 | 16:25:06,318 | 8 | 171,56 | |
| 8 | 171,56 | |||
| 8 | 171,56 | |||
| 17.06.2026 | 16:25:04,179 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 17.06.2026 | 16:25:04,007 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 17.06.2026 | 16:25:00,827 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 17.06.2026 | 16:24:57,018 | 246 | 172,00 | |
| 189 | 172,00 | |||
| 246 | 172,00 | |||
| 57 | 172,00 | |||
| 17.06.2026 | 16:24:51,212 | 36 | 171,82 | |
| 36 | 171,82 | |||
| 36 | 171,82 | |||
| 17.06.2026 | 16:24:49,667 | 100 | 171,90 | |
| 100 | 171,90 | |||
| 100 | 171,90 | |||
| 17.06.2026 | 16:24:41,693 | 12 | 171,90 | |
| 12 | 171,90 | |||
| 12 | 171,90 | |||
| 17.06.2026 | 16:24:41,192 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 17.06.2026 | 16:24:40,927 | 51 | 171,94 | |
| 51 | 171,94 | |||
| 51 | 171,94 | |||
| 17.06.2026 | 16:24:39,904 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 17.06.2026 | 16:24:39,384 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 16:24:39,297 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 17.06.2026 | 16:24:25,790 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 17.06.2026 | 16:24:24,955 | 390 | 171,86 | |
| 390 | 171,86 | |||
| 390 | 171,86 | |||
| 17.06.2026 | 16:24:23,427 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 17.06.2026 | 16:24:17,710 | 65 | 171,50 | |
| 65 | 171,50 | |||
| 65 | 171,50 | |||
| 17.06.2026 | 16:24:17,510 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 17.06.2026 | 16:24:15,651 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 17.06.2026 | 16:24:07,852 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 17.06.2026 | 16:24:06,445 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.06.2026 | 16:24:00,450 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 17.06.2026 | 16:23:59,910 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 17.06.2026 | 16:23:54,781 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 17.06.2026 | 16:23:53,681 | 40 | 170,62 | |
| 40 | 170,62 | |||
| 40 | 170,62 | |||
| 17.06.2026 | 16:23:53,202 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 17.06.2026 | 16:23:52,342 | 18 | 170,72 | |
| 18 | 170,72 | |||
| 18 | 170,72 | |||
| 17.06.2026 | 16:23:50,668 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2026 | 16:23:46,776 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 17.06.2026 | 16:23:46,161 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 17.06.2026 | 16:23:39,696 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 17.06.2026 | 16:23:39,527 | 15 | 170,30 | |
| 15 | 170,30 | |||
| 15 | 170,30 | |||
| 17.06.2026 | 16:23:37,943 | 120 | 170,28 | |
| 120 | 170,28 | |||
| 120 | 170,28 | |||
| 17.06.2026 | 16:23:35,680 | 35 | 170,50 | |
| 35 | 170,50 | |||
| 35 | 170,50 | |||
| 17.06.2026 | 16:23:33,473 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 17.06.2026 | 16:23:26,002 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 17.06.2026 | 16:23:22,804 | 8 | 170,40 | |
| 8 | 170,40 | |||
| 8 | 170,40 | |||
| 17.06.2026 | 16:23:21,544 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 17.06.2026 | 16:23:18,800 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 17.06.2026 | 16:23:15,601 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 17.06.2026 | 16:23:09,927 | 300 | 170,36 | |
| 300 | 170,36 | |||
| 300 | 170,36 | |||
| 17.06.2026 | 16:23:08,840 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 17.06.2026 | 16:23:08,399 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 17.06.2026 | 16:23:05,492 | 600 | 170,00 | |
| 600 | 170,00 | |||
| 600 | 170,00 | |||
| 17.06.2026 | 16:23:01,259 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 17.06.2026 | 16:23:00,527 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 17.06.2026 | 16:23:00,407 | 500 | 170,00 | |
| 10 | 170,00 | |||
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 500 | 170,00 | |||
| 430 | 170,00 | |||
| 17.06.2026 | 16:22:59,777 | 223 | 170,60 | |
| 30 | 170,60 | |||
| 223 | 170,60 | |||
| 5 | 170,60 | |||
| 85 | 170,60 | |||
| 3 | 170,60 | |||
| 100 | 170,60 | |||
| 17.06.2026 | 16:22:59,691 | 2 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 17.06.2026 | 16:22:30,058 | 940 | 170,62 | |
| 940 | 170,62 | |||
| 940 | 170,62 | |||
| 17.06.2026 | 16:22:29,078 | 5 | 170,44 | |
| 5 | 170,44 | |||
| 5 | 170,44 | |||
| 17.06.2026 | 16:22:23,842 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 17.06.2026 | 16:22:21,467 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 17.06.2026 | 16:22:20,376 | 280 | 171,26 | |
| 280 | 171,26 | |||
| 280 | 171,26 | |||
| 17.06.2026 | 16:22:18,368 | 337 | 170,86 | |
| 337 | 170,86 | |||
| 337 | 170,86 | |||
| 17.06.2026 | 16:22:17,817 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 17.06.2026 | 16:22:17,390 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 17.06.2026 | 16:22:15,633 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 17.06.2026 | 16:22:10,211 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 17.06.2026 | 16:22:07,363 | 85 | 171,70 | |
| 85 | 171,70 | |||
| 85 | 171,70 | |||
| 17.06.2026 | 16:22:04,477 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 17.06.2026 | 16:22:03,392 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 16:21:59,474 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 16:21:56,380 | 60 | 171,82 | |
| 60 | 171,82 | |||
| 60 | 171,82 | |||
| 17.06.2026 | 16:21:52,827 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 17.06.2026 | 16:21:50,390 | 287 | 171,92 | |
| 287 | 171,92 | |||
| 287 | 171,92 | |||
| 17.06.2026 | 16:21:49,464 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 17.06.2026 | 16:21:49,003 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 17.06.2026 | 16:21:48,894 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 17.06.2026 | 16:21:46,651 | 5 | 172,08 | |
| 5 | 172,08 | |||
| 5 | 172,08 | |||
| 17.06.2026 | 16:21:43,575 | 60 | 172,08 | |
| 60 | 172,08 | |||
| 60 | 172,08 | |||
| 17.06.2026 | 16:21:43,484 | 15 | 172,08 | |
| 15 | 172,08 | |||
| 15 | 172,08 | |||
| 17.06.2026 | 16:21:42,688 | 8 | 172,20 | |
| 8 | 172,20 | |||
| 8 | 172,20 | |||
| 17.06.2026 | 16:21:42,082 | 15 | 172,10 | |
| 15 | 172,10 | |||
| 15 | 172,10 | |||
| 17.06.2026 | 16:21:38,467 | 50 | 172,12 | |
| 50 | 172,12 | |||
| 50 | 172,12 | |||
| 17.06.2026 | 16:21:35,714 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.06.2026 | 16:21:34,689 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 17.06.2026 | 16:21:34,021 | 3 | 171,74 | |
| 3 | 171,74 | |||
| 3 | 171,74 | |||
| 17.06.2026 | 16:21:33,366 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 17.06.2026 | 16:21:31,964 | 20 | 172,06 | |
| 20 | 172,06 | |||
| 20 | 172,06 | |||
| 17.06.2026 | 16:21:31,311 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.06.2026 | 16:21:29,936 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 17.06.2026 | 16:21:23,304 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 17.06.2026 | 16:21:21,947 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 17.06.2026 | 16:21:20,353 | 7 | 172,16 | |
| 7 | 172,16 | |||
| 7 | 172,16 | |||
| 17.06.2026 | 16:21:18,647 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 17.06.2026 | 16:21:18,490 | 40 | 172,00 | |
| 40 | 172,00 | |||
| 40 | 172,00 | |||
| 17.06.2026 | 16:21:16,856 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 16:21:09,757 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 16:21:09,659 | 13 | 171,94 | |
| 13 | 171,94 | |||
| 13 | 171,94 | |||
| 17.06.2026 | 16:21:08,302 | 64 | 171,70 | |
| 64 | 171,70 | |||
| 64 | 171,70 | |||
| 17.06.2026 | 16:21:05,947 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 17.06.2026 | 16:21:05,059 | 7 | 171,10 | |
| 7 | 171,10 | |||
| 7 | 171,10 | |||
| 17.06.2026 | 16:20:58,690 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 17.06.2026 | 16:20:57,189 | 60 | 171,38 | |
| 60 | 171,38 | |||
| 60 | 171,38 | |||
| 17.06.2026 | 16:20:55,363 | 280 | 171,38 | |
| 280 | 171,38 | |||
| 280 | 171,38 | |||
| 17.06.2026 | 16:20:54,929 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 17.06.2026 | 16:20:46,226 | 49 | 171,08 | |
| 49 | 171,08 | |||
| 49 | 171,08 | |||
| 17.06.2026 | 16:20:46,148 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2026 | 16:20:44,987 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 17.06.2026 | 16:20:43,583 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 17.06.2026 | 16:20:41,618 | 23 | 171,00 | |
| 23 | 171,00 | |||
| 23 | 171,00 | |||
| 17.06.2026 | 16:20:38,725 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2026 | 16:20:33,970 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 17.06.2026 | 16:20:32,967 | 9 | 170,92 | |
| 9 | 170,92 | |||
| 9 | 170,92 | |||
| 17.06.2026 | 16:20:31,032 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 10 | 171,06 | |||
| 32 | 171,06 | |||
| 8 | 171,06 | |||
| 17.06.2026 | 16:20:24,987 | 40 | 170,34 | |
| 40 | 170,34 | |||
| 40 | 170,34 | |||
| 17.06.2026 | 16:20:21,092 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 17.06.2026 | 16:20:20,781 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 17.06.2026 | 16:20:18,916 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 17.06.2026 | 16:20:16,320 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 17.06.2026 | 16:20:07,630 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 17.06.2026 | 16:20:07,400 | 60 | 170,00 | |
| 60 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 17.06.2026 | 16:20:06,988 | 50 | 169,72 | |
| 50 | 169,72 | |||
| 50 | 169,72 | |||
| 17.06.2026 | 16:20:06,477 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 17.06.2026 | 16:20:04,096 | 3 | 169,54 | |
| 3 | 169,54 | |||
| 3 | 169,54 | |||
| 17.06.2026 | 16:20:02,101 | 105 | 169,56 | |
| 105 | 169,56 | |||
| 105 | 169,56 | |||
| 17.06.2026 | 16:20:00,351 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.06.2026 | 16:19:59,918 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.06.2026 | 16:19:58,432 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 17.06.2026 | 16:19:54,857 | 4 | 169,32 | |
| 4 | 169,32 | |||
| 4 | 169,32 | |||
| 17.06.2026 | 16:19:53,117 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 17.06.2026 | 16:19:49,935 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 17.06.2026 | 16:19:47,731 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 17.06.2026 | 16:19:47,578 | 60 | 169,54 | |
| 60 | 169,54 | |||
| 60 | 169,54 | |||
| 17.06.2026 | 16:19:43,229 | 25 | 169,78 | |
| 25 | 169,78 | |||
| 25 | 169,78 | |||
| 17.06.2026 | 16:19:41,571 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.06.2026 | 16:19:39,705 | 20 | 169,44 | |
| 20 | 169,44 | |||
| 20 | 169,44 | |||
| 17.06.2026 | 16:19:37,152 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 17.06.2026 | 16:19:33,399 | 19 | 168,92 | |
| 19 | 168,92 | |||
| 19 | 168,92 | |||
| 17.06.2026 | 16:19:26,341 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 17.06.2026 | 16:19:20,237 | 12 | 169,06 | |
| 12 | 169,06 | |||
| 12 | 169,06 | |||
| 17.06.2026 | 16:19:11,223 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.06.2026 | 16:19:10,592 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.06.2026 | 16:19:09,645 | 7 | 169,46 | |
| 7 | 169,46 | |||
| 7 | 169,46 | |||
| 17.06.2026 | 16:19:08,838 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.06.2026 | 16:19:01,372 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.06.2026 | 16:18:56,688 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.06.2026 | 16:18:52,852 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 17.06.2026 | 16:18:45,861 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.06.2026 | 16:18:45,623 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.06.2026 | 16:18:45,438 | 27 | 169,18 | |
| 27 | 169,18 | |||
| 27 | 169,18 | |||
| 17.06.2026 | 16:18:44,982 | 18 | 169,54 | |
| 18 | 169,54 | |||
| 18 | 169,54 | |||
| 17.06.2026 | 16:18:44,229 | 7 | 169,54 | |
| 7 | 169,54 | |||
| 7 | 169,54 | |||
| 17.06.2026 | 16:18:43,437 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 17.06.2026 | 16:18:42,430 | 9 | 169,04 | |
| 9 | 169,04 | |||
| 9 | 169,04 | |||
| 17.06.2026 | 16:18:38,864 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.06.2026 | 16:18:38,320 | 35 | 169,78 | |
| 3 | 169,78 | |||
| 35 | 169,78 | |||
| 32 | 169,78 | |||
| 17.06.2026 | 16:18:38,231 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 17.06.2026 | 16:18:36,519 | 9 | 169,92 | |
| 9 | 169,92 | |||
| 9 | 169,92 | |||
| 17.06.2026 | 16:18:35,930 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 17.06.2026 | 16:18:35,702 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 17.06.2026 | 16:18:33,445 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 17.06.2026 | 16:18:31,015 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 17.06.2026 | 16:18:30,009 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 17.06.2026 | 16:18:28,416 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 17.06.2026 | 16:18:25,026 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.06.2026 | 16:18:24,769 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.06.2026 | 16:18:24,109 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.06.2026 | 16:18:23,844 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.06.2026 | 16:18:20,104 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.06.2026 | 16:18:19,251 | 12 | 169,40 | |
| 12 | 169,40 | |||
| 12 | 169,40 | |||
| 17.06.2026 | 16:18:08,453 | 4 | 168,90 | |
| 4 | 168,90 | |||
| 4 | 168,90 | |||
| 17.06.2026 | 16:18:06,929 | 26 | 168,94 | |
| 26 | 168,94 | |||
| 26 | 168,94 | |||
| 17.06.2026 | 16:18:04,691 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.06.2026 | 16:18:04,591 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 17.06.2026 | 16:18:01,729 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.06.2026 | 16:18:01,138 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00