Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1001

1368

38,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	15:08:48,081	26		38,06
			26	38,06
			26	38,06
06.01.2026	15:08:27,747	57		38,05
			57	38,05
			57	38,05
06.01.2026	15:08:12,080	100		38,045
			100	38,045
			100	38,045
06.01.2026	15:07:30,042	26		38,06
			26	38,06
			26	38,06
06.01.2026	15:06:44,685	1 000		38,06
			1 000	38,06
			1 000	38,06
06.01.2026	15:04:36,649	26		38,075
			26	38,075
			26	38,075
06.01.2026	15:04:15,063	19		38,065
			19	38,065
			19	38,065
06.01.2026	15:03:55,339	8		38,055
			8	38,055
			8	38,055
06.01.2026	15:03:19,438	80		38,06
			80	38,06
			80	38,06
06.01.2026	15:02:42,909	30		38,08
			30	38,08
			30	38,08
06.01.2026	15:02:09,049	100		38,09
			100	38,09
			100	38,09
06.01.2026	15:02:06,154	150		38,08
			150	38,08
			150	38,08
06.01.2026	15:01:28,005	245		38,10
			245	38,10
			245	38,10
06.01.2026	15:01:16,549	110		38,055
			110	38,055
			110	38,055
06.01.2026	15:01:10,016	150		38,055
			150	38,055
			150	38,055
06.01.2026	15:00:11,325	50		38,06
			50	38,06
			50	38,06
06.01.2026	14:58:40,020	90		38,05
			90	38,05
			90	38,05
06.01.2026	14:58:28,466	400		38,05
			400	38,05
			400	38,05
06.01.2026	14:58:13,161	25		38,06
			25	38,06
			25	38,06
06.01.2026	14:57:57,610	13		38,06
			13	38,06
			13	38,06
06.01.2026	14:57:49,512	100		38,055
			100	38,055
			100	38,055
06.01.2026	14:57:28,443	138		38,06
			138	38,06
			138	38,06
06.01.2026	14:57:25,849	100		38,055
			100	38,055
			100	38,055
06.01.2026	14:57:14,230	100		38,065
			100	38,065
			100	38,065
06.01.2026	14:55:40,102	400		38,085
			400	38,085
			400	38,085
06.01.2026	14:54:46,670	1		38,07
			1	38,07
			1	38,07
06.01.2026	14:54:03,157	2 000		38,09
			2 000	38,09
			2 000	38,09
06.01.2026	14:54:02,643	3		38,065
			3	38,065
			3	38,065
06.01.2026	14:53:31,715	10		38,05
			10	38,05
			10	38,05
06.01.2026	14:53:23,427	250		38,05
			250	38,05
			250	38,05
06.01.2026	14:53:12,133	26		38,055
			26	38,055
			26	38,055
06.01.2026	14:52:59,651	500		38,055
			500	38,055
			500	38,055
06.01.2026	14:51:36,814	3		38,065
			3	38,065
			3	38,065
06.01.2026	14:49:56,181	40		38,055
			40	38,055
			40	38,055
06.01.2026	14:47:55,079	30		38,05
			30	38,05
			30	38,05
06.01.2026	14:47:52,935	30		38,05
			30	38,05
			30	38,05
06.01.2026	14:47:50,380	300		38,04
			300	38,04
			300	38,04
06.01.2026	14:47:49,790	100		38,04
			100	38,04
			100	38,04
06.01.2026	14:47:35,282	100		38,05
			100	38,05
			100	38,05
06.01.2026	14:47:12,106	120		38,055
			120	38,055
			120	38,055
06.01.2026	14:46:22,478	2		38,06
			2	38,06
			2	38,06
06.01.2026	14:45:33,844	90		38,045
			90	38,045
			90	38,045
06.01.2026	14:44:13,291	72		38,075
			72	38,075
			72	38,075
06.01.2026	14:42:42,422	20		38,04
			20	38,04
			20	38,04
06.01.2026	14:42:35,249	26		38,045
			26	38,045
			26	38,045
06.01.2026	14:42:24,205	54		38,05
			54	38,05
			54	38,05
06.01.2026	14:41:30,088	15		38,045
			15	38,045
			15	38,045
06.01.2026	14:41:25,008	8		38,045
			8	38,045
			8	38,045
06.01.2026	14:41:20,487	50		38,035
			50	38,035
			50	38,035
06.01.2026	14:41:16,933	225		38,03
			225	38,03
			225	38,03
06.01.2026	14:40:34,439	100		38,045
			100	38,045
			100	38,045
06.01.2026	14:40:29,047	3		38,05
			3	38,05
			3	38,05
06.01.2026	14:39:42,906	200		38,05
			200	38,05
			200	38,05
06.01.2026	14:39:24,227	107		38,055
			107	38,055
			107	38,055
06.01.2026	14:38:58,776	100		38,06
			100	38,06
			100	38,06
06.01.2026	14:38:30,448	502		38,06
			502	38,06
			502	38,06
06.01.2026	14:38:23,302	2 500		38,06
			2 500	38,06
			2 500	38,06
06.01.2026	14:38:19,055	1 000		38,06
			1 000	38,06
			1 000	38,06
06.01.2026	14:36:38,879	600		38,07
			600	38,07
			600	38,07
06.01.2026	14:36:35,588	1 000		38,07
			1 000	38,07
			1 000	38,07
06.01.2026	14:36:10,099	842		38,05
			842	38,05
			842	38,05
06.01.2026	14:36:08,633	25		38,05
			25	38,05
			25	38,05
06.01.2026	14:35:31,557	249		38,055
			249	38,055
			249	38,055
06.01.2026	14:35:05,759	50		38,06
			50	38,06
			50	38,06
06.01.2026	14:35:00,882	4		38,07
			4	38,07
			4	38,07
06.01.2026	14:34:56,419	3		38,06
			3	38,06
			3	38,06
06.01.2026	14:34:17,216	1		38,055
			1	38,055
			1	38,055
06.01.2026	14:32:57,885	27		38,05
			27	38,05
			27	38,05
06.01.2026	14:32:39,821	100		38,035
			100	38,035
			100	38,035
06.01.2026	14:31:37,696	301		38,015
			301	38,015
			301	38,015
06.01.2026	14:31:33,508	30		38,025
			30	38,025
			30	38,025
06.01.2026	14:31:11,957	100		38,01
			100	38,01
			100	38,01
06.01.2026	14:30:16,314	100		38,035
			100	38,035
			100	38,035
06.01.2026	14:29:30,529	8		38,03
			8	38,03
			8	38,03
06.01.2026	14:29:02,132	50		38,025
			50	38,025
			50	38,025
06.01.2026	14:28:34,724	100		38,025
			100	38,025
			100	38,025
06.01.2026	14:28:07,326	297		38,045
			297	38,045
			297	38,045
06.01.2026	14:27:57,056	50		38,06
			50	38,06
			50	38,06
06.01.2026	14:27:09,954	30		38,055
			30	38,055
			30	38,055
06.01.2026	14:26:48,540	10		38,065
			10	38,065
			10	38,065
06.01.2026	14:25:22,658	20		38,055
			20	38,055
			20	38,055
06.01.2026	14:25:10,142	20		38,055
			20	38,055
			20	38,055
06.01.2026	14:23:57,625	10		38,06
			10	38,06
			10	38,06
06.01.2026	14:23:34,341	41		38,05
			41	38,05
			41	38,05
06.01.2026	14:22:52,296	14		38,065
			14	38,065
			14	38,065
06.01.2026	14:22:37,491	27		38,05
			27	38,05
			27	38,05
06.01.2026	14:22:22,323	150		38,045
			150	38,045
			140	38,045
			10	38,045
06.01.2026	14:19:50,010	6		38,025
			6	38,025
			6	38,025
06.01.2026	14:19:45,451	50		38,025
			50	38,025
			50	38,025
06.01.2026	14:19:35,628	28		38,02
			28	38,02
			28	38,02
06.01.2026	14:18:07,931	200		38,01
			200	38,01
			200	38,01
06.01.2026	14:17:55,732	1		38,01
			1	38,01
			1	38,01
06.01.2026	14:17:26,376	30		38,025
			30	38,025
			30	38,025
06.01.2026	14:16:39,801	300		38,00
			300	38,00
			300	38,00
06.01.2026	14:16:29,671	20		38,065
			20	38,065
			20	38,065
06.01.2026	14:15:44,619	25		38,055
			25	38,055
			25	38,055
06.01.2026	14:14:49,615	50		38,075
			50	38,075
			50	38,075
06.01.2026	14:13:14,835	100		38,06
			100	38,06
			100	38,06
06.01.2026	14:12:53,217	15		38,05
			15	38,05
			15	38,05
06.01.2026	14:11:09,276	10		38,045
			10	38,045
			10	38,045
06.01.2026	14:09:11,131	50		38,035
			50	38,035
			50	38,035
06.01.2026	14:08:48,460	20		38,03
			20	38,03
			20	38,03
06.01.2026	14:07:19,324	25		38,03
			25	38,03
			25	38,03
06.01.2026	14:06:05,210	100		38,00
			100	38,00
			100	38,00
06.01.2026	14:06:00,127	40		37,98
			40	37,98
			40	37,98
06.01.2026	14:05:40,448	105		37,975
			105	37,975
			105	37,975
06.01.2026	14:04:17,205	100		37,98
			100	37,98
			100	37,98
06.01.2026	14:04:17,140	1 300		37,99
			1 300	37,99
			1 300	37,99
06.01.2026	14:04:11,004	2 000		38,00
			2 000	38,00
			2 000	38,00
06.01.2026	14:04:10,903	26		38,015
			26	38,015
			26	38,015
06.01.2026	14:04:05,480	200		38,03
			200	38,03
			200	38,03
06.01.2026	14:03:17,948	99		38,03
			99	38,03
			99	38,03
06.01.2026	14:02:58,332	10		38,01
			10	38,01
			10	38,01
06.01.2026	14:02:58,096	100		38,01
			100	38,01
			100	38,01
06.01.2026	14:01:12,589	1 000		38,03
			1 000	38,03
			1 000	38,03
06.01.2026	14:01:10,214	200		38,02
			200	38,02
			200	38,02
06.01.2026	14:00:42,148	1 000		38,04
			260	38,04
			1 000	38,04
			740	38,04
06.01.2026	14:00:17,174	2		38,06
			2	38,06
			2	38,06
06.01.2026	13:59:53,963	4		38,055
			4	38,055
			4	38,055
06.01.2026	13:57:05,676	200		38,07
			200	38,07
			200	38,07
06.01.2026	13:56:55,938	2		38,07
			2	38,07
			2	38,07
06.01.2026	13:55:58,707	420		38,04
			420	38,04
			420	38,04
06.01.2026	13:55:20,165	300		38,05
			300	38,05
			300	38,05
06.01.2026	13:53:56,070	21		38,055
			21	38,055
			21	38,055
06.01.2026	13:52:43,492	4		38,045
			4	38,045
			4	38,045
06.01.2026	13:52:39,716	3		38,055
			3	38,055
			3	38,055
06.01.2026	13:52:26,033	10		38,05
			10	38,05
			10	38,05
06.01.2026	13:51:02,941	215		38,06
			215	38,06
			215	38,06
06.01.2026	13:50:36,988	73		38,05
			73	38,05
			73	38,05
06.01.2026	13:49:41,391	26		38,065
			26	38,065
			26	38,065
06.01.2026	13:49:25,379	100		38,05
			100	38,05
			100	38,05
06.01.2026	13:49:12,101	1 000		37,995
			1 000	37,995
			1 000	37,995
06.01.2026	13:47:48,070	1		38,005
			1	38,005
			1	38,005
06.01.2026	13:47:23,473	27		38,005
			27	38,005
			27	38,005
06.01.2026	13:47:08,490	600		38,02
			600	38,02
			600	38,02
06.01.2026	13:44:53,672	15		38,01
			15	38,01
			15	38,01
06.01.2026	13:44:36,354	2 500		38,01
			2 500	38,01
			2 500	38,01
06.01.2026	13:44:35,155	50		38,015
			50	38,015
			50	38,015
06.01.2026	13:43:55,394	6		38,015
			6	38,015
			6	38,015
06.01.2026	13:42:45,238	500		38,015
			500	38,015
			500	38,015
06.01.2026	13:42:44,303	500		38,03
			500	38,03
			500	38,03
06.01.2026	13:42:35,246	10		38,02
			10	38,02
			10	38,02
06.01.2026	13:42:20,176	2		38,025
			2	38,025
			2	38,025
06.01.2026	13:41:44,923	500		38,015
			500	38,015
			500	38,015
06.01.2026	13:41:21,423	2 200		38,015
			2 200	38,015
			2 200	38,015
06.01.2026	13:41:13,315	35		38,01
			35	38,01
			35	38,01
06.01.2026	13:40:41,504	10 515		38,00
			35	38,00
			50	38,00
			5	38,00
			5 000	38,00
			5 180	38,00
			250	38,00
			200	38,00
			2 500	38,00
			100	38,00
			25	38,00
			29	38,00
			106	38,00
			7 550	38,00
06.01.2026	13:40:25,954	2 500		38,00
			2 500	38,00
			50	38,00
			2 450	38,00
06.01.2026	13:40:01,754	500		38,005
			500	38,005
			500	38,005
06.01.2026	13:39:58,662	1 000		38,015
			1 000	38,015
			1 000	38,015
06.01.2026	13:39:48,028	150		38,005
			150	38,005
			150	38,005
06.01.2026	13:39:46,001	2		38,005
			2	38,005
			2	38,005
06.01.2026	13:39:40,880	164		38,02
			164	38,02
			164	38,02
06.01.2026	13:39:28,560	1		38,02
			1	38,02
			1	38,02
06.01.2026	13:39:04,009	59		38,01
			59	38,01
			59	38,01
06.01.2026	13:38:51,140	66		38,02
			66	38,02
			66	38,02
06.01.2026	13:38:44,650	26		38,03
			26	38,03
			26	38,03
06.01.2026	13:38:26,822	540		38,04
			540	38,04
			540	38,04
06.01.2026	13:37:51,864	149		38,045
			149	38,045
			149	38,045
06.01.2026	13:37:46,393	10		38,045
			10	38,045
			10	38,045
06.01.2026	13:37:23,381	60		38,045
			60	38,045
			60	38,045
06.01.2026	13:36:47,148	20		38,045
			20	38,045
			20	38,045
06.01.2026	13:36:20,395	3		38,055
			3	38,055
			3	38,055
06.01.2026	13:36:09,410	30		38,06
			30	38,06
			30	38,06
06.01.2026	13:36:07,558	9		38,055
			9	38,055
			9	38,055
06.01.2026	13:35:25,686	100		38,075
			100	38,075
			100	38,075
06.01.2026	13:35:06,340	1 562		38,06
			1 562	38,06
			1 562	38,06
06.01.2026	13:34:57,560	11		38,055
			11	38,055
			11	38,055
06.01.2026	13:34:47,067	25		38,055
			25	38,055
			25	38,055
06.01.2026	13:34:16,221	400		38,06
			400	38,06
			400	38,06
06.01.2026	13:33:26,769	293		38,05
			221	38,05
			293	38,05
			72	38,05
06.01.2026	13:33:26,680	100		38,05
			100	38,05
			100	38,05
06.01.2026	13:32:44,045	50		38,08
			50	38,08
			50	38,08
06.01.2026	13:32:28,462	30		38,075
			30	38,075
			30	38,075
06.01.2026	13:31:22,779	100		38,09
			100	38,09
			100	38,09
06.01.2026	13:30:39,245	260		38,095
			260	38,095
			260	38,095
06.01.2026	13:30:22,052	200		38,09
			100	38,09
			200	38,09
			100	38,09
06.01.2026	13:30:21,938	200		38,10
			200	38,10
			200	38,10
06.01.2026	13:30:04,366	300		38,115
			300	38,115
			300	38,115
06.01.2026	13:30:04,145	100		38,105
			100	38,105
			100	38,105
06.01.2026	13:29:48,339	500		38,11
			500	38,11
			500	38,11
06.01.2026	13:29:35,089	200		38,125
			200	38,125
			200	38,125
06.01.2026	13:29:26,999	595		38,12
			595	38,12
			595	38,12
06.01.2026	13:29:16,518	50		38,125
			50	38,125
			50	38,125
06.01.2026	13:28:14,999	3		38,15
			3	38,15
			3	38,15
06.01.2026	13:28:09,421	3		38,15
			3	38,15
			3	38,15
06.01.2026	13:28:02,819	100		38,14
			100	38,14
			100	38,14
06.01.2026	13:27:51,394	1		38,15
			1	38,15
			1	38,15
06.01.2026	13:27:11,852	460		38,145
			460	38,145
			460	38,145
06.01.2026	13:27:11,176	50		38,155
			50	38,155
			50	38,155
06.01.2026	13:26:52,127	70		38,14
			70	38,14
			70	38,14
06.01.2026	13:26:37,517	52		38,15
			52	38,15
			52	38,15
06.01.2026	13:26:36,439	30		38,15
			30	38,15
			30	38,15
06.01.2026	13:26:16,105	100		38,14
			100	38,14
			100	38,14
06.01.2026	13:24:59,527	8		38,135
			8	38,135
			8	38,135
06.01.2026	13:23:59,177	30		38,15
			30	38,15
			30	38,15
06.01.2026	13:23:58,111	1		38,15
			1	38,15
			1	38,15
06.01.2026	13:23:28,533	1		38,15
			1	38,15
			1	38,15
06.01.2026	13:23:09,003	500		38,155
			500	38,155
			500	38,155
06.01.2026	13:23:05,492	10		38,155
			10	38,155
			10	38,155
06.01.2026	13:22:11,572	500		38,155
			500	38,155
			500	38,155
06.01.2026	13:22:07,825	25		38,145
			25	38,145
			25	38,145
06.01.2026	13:21:54,782	100		38,155
			100	38,155
			100	38,155
06.01.2026	13:21:14,383	185		38,16
			185	38,16
			185	38,16
06.01.2026	13:21:00,461	34		38,145
			34	38,145
			34	38,145
06.01.2026	13:20:09,643	1 200		38,135
			1 200	38,135
			1 200	38,135
06.01.2026	13:20:09,548	871		38,15
			130	38,15
			35	38,15
			680	38,15
			871	38,15
			26	38,15
06.01.2026	13:20:07,861	5		38,155
			5	38,155
			5	38,155
06.01.2026	13:19:27,800	200		38,16
			200	38,16
			200	38,16
06.01.2026	13:18:31,696	77		38,175
			77	38,175
			77	38,175
06.01.2026	13:18:30,008	15		38,18
			15	38,18
			15	38,18
06.01.2026	13:18:25,620	40		38,18
			40	38,18
			40	38,18
06.01.2026	13:18:15,543	70		38,175
			70	38,175
			70	38,175
06.01.2026	13:17:54,218	50		38,175
			50	38,175
			50	38,175
06.01.2026	13:17:27,625	1		38,175
			1	38,175
			1	38,175
06.01.2026	13:17:23,517	10		38,175
			10	38,175
			10	38,175
06.01.2026	13:17:18,930	30		38,175
			30	38,175
			30	38,175
06.01.2026	13:16:50,200	1		38,19
			1	38,19
			1	38,19
06.01.2026	13:16:05,873	4 027		38,185
			3 777	38,185
			25	38,185
			250	38,185
			4 000	38,185
			2	38,185
06.01.2026	13:11:54,186	2		38,21
			2	38,21
			2	38,21
06.01.2026	13:08:34,602	1 000		38,20
			1 000	38,20
			1 000	38,20
06.01.2026	13:08:03,332	100		38,21
			100	38,21
			100	38,21
06.01.2026	13:07:50,670	250		38,205
			250	38,205
			250	38,205
06.01.2026	13:06:32,248	4		38,195
			4	38,195
			4	38,195
06.01.2026	13:05:53,788	1		38,20
			1	38,20
			1	38,20
06.01.2026	13:05:02,188	40		38,195
			40	38,195
			40	38,195
06.01.2026	13:04:59,862	5		38,205
			5	38,205
			5	38,205
06.01.2026	13:03:30,231	13		38,195
			13	38,195
			13	38,195
06.01.2026	13:02:52,927	25		38,205
			25	38,205
			25	38,205
06.01.2026	13:02:51,988	300		38,20
			300	38,20
			300	38,20
06.01.2026	13:01:48,402	45		38,295
			45	38,295
			45	38,295
06.01.2026	13:01:29,397	1		38,295
			1	38,295
			1	38,295
06.01.2026	13:00:58,308	6		38,155
			6	38,155
			6	38,155
06.01.2026	13:00:44,903	77		38,155
			77	38,155
			77	38,155
06.01.2026	13:00:35,261	5		38,295
			5	38,295
			5	38,295
06.01.2026	13:00:02,349	52		38,295
			52	38,295
			52	38,295
06.01.2026	12:59:59,866	300		38,215
			300	38,215
			300	38,215
06.01.2026	12:59:51,668	330		38,215
			330	38,215
			330	38,215
06.01.2026	12:59:49,714	150		38,215
			150	38,215
			150	38,215
06.01.2026	12:57:58,383	8		38,23
			8	38,23
			8	38,23
06.01.2026	12:57:50,116	20		38,225
			20	38,225
			20	38,225
06.01.2026	12:57:47,420	100		38,22
			26	38,22
			74	38,22
			100	38,22
06.01.2026	12:57:44,657	7		38,225
			7	38,225
			7	38,225
06.01.2026	12:55:30,808	53		38,195
			53	38,195
			53	38,195
06.01.2026	12:52:54,491	261		38,17
			261	38,17
			261	38,17
06.01.2026	12:52:03,122	20		38,18
			20	38,18
			20	38,18
06.01.2026	12:51:46,519	2 500		38,185
			2 500	38,185
			2 500	38,185
06.01.2026	12:51:39,601	15		38,195
			15	38,195
			15	38,195
06.01.2026	12:51:04,917	2		38,205
			2	38,205
			2	38,205
06.01.2026	12:49:20,980	60		38,185
			60	38,185
			60	38,185
06.01.2026	12:48:55,541	200		38,19
			200	38,19
			200	38,19
06.01.2026	12:48:46,406	25		38,20
			25	38,20
			25	38,20
06.01.2026	12:48:04,503	150		38,205
			150	38,205
			150	38,205
06.01.2026	12:47:11,637	90		38,20
			90	38,20
			90	38,20
06.01.2026	12:45:16,253	100		38,185
			100	38,185
			100	38,185
06.01.2026	12:44:43,918	100		38,175
			100	38,175
			100	38,175
06.01.2026	12:44:36,210	130		38,18
			130	38,18
			130	38,18
06.01.2026	12:44:22,711	80		38,18
			80	38,18
			80	38,18
06.01.2026	12:44:00,909	24		38,18
			24	38,18
			24	38,18
06.01.2026	12:43:58,380	110		38,18
			110	38,18
			110	38,18
06.01.2026	12:43:06,550	52		38,185
			52	38,185
			52	38,185
06.01.2026	12:43:03,632	20		38,18
			20	38,18
			20	38,18
06.01.2026	12:42:47,401	250		38,19
			250	38,19
			250	38,19
06.01.2026	12:42:21,966	1 000		38,185
			1 000	38,185
			1 000	38,185
06.01.2026	12:41:56,075	28		38,175
			28	38,175
			28	38,175
06.01.2026	12:41:53,764	800		38,18
			800	38,18
			800	38,18
06.01.2026	12:40:43,480	30		38,205
			30	38,205
			30	38,205
06.01.2026	12:40:22,509	30		38,21
			30	38,21
			30	38,21
06.01.2026	12:40:21,655	350		38,21
			350	38,21
			350	38,21
06.01.2026	12:39:55,647	200		38,21
			200	38,21
			200	38,21
06.01.2026	12:39:18,960	50		38,21
			50	38,21
			50	38,21
06.01.2026	12:39:14,986	130		38,21
			130	38,21
			130	38,21
06.01.2026	12:38:34,264	20		38,215
			20	38,215
			20	38,215
06.01.2026	12:37:45,647	5 000		38,21
			5 000	38,21
			5 000	38,21
06.01.2026	12:37:33,443	2 500		38,21
			2 500	38,21
			2 500	38,21
06.01.2026	12:36:55,671	650		38,205
			650	38,205
			650	38,205
06.01.2026	12:36:43,862	250		38,21
			250	38,21
			250	38,21
06.01.2026	12:36:20,673	10		38,215
			10	38,215
			10	38,215
06.01.2026	12:36:20,439	53		38,215
			53	38,215
			53	38,215
06.01.2026	12:36:14,160	31		38,215
			31	38,215
			31	38,215
06.01.2026	12:35:53,544	390		38,21
			390	38,21
			390	38,21
06.01.2026	12:35:49,309	50		38,21
			50	38,21
			50	38,21
06.01.2026	12:35:37,952	100		38,21
			100	38,21
			100	38,21
06.01.2026	12:35:16,955	30		38,21
			30	38,21
			30	38,21
06.01.2026	12:34:57,560	150		38,20
			150	38,20
			150	38,20
06.01.2026	12:34:11,765	200		38,20
			200	38,20
			200	38,20
06.01.2026	12:33:56,280	50		38,20
			50	38,20
			50	38,20
06.01.2026	12:33:24,936	2 500		38,19
			2 500	38,19
			2 500	38,19
06.01.2026	12:33:22,978	40		38,20
			40	38,20
			40	38,20
06.01.2026	12:32:56,184	100		38,21
			100	38,21
			100	38,21
06.01.2026	12:32:52,478	850		38,21
			850	38,21
			850	38,21
06.01.2026	12:32:38,736	10		38,21
			10	38,21
			10	38,21
06.01.2026	12:31:32,594	20		38,21
			20	38,21
			20	38,21
06.01.2026	12:28:34,794	25		38,205
			25	38,205
			25	38,205
06.01.2026	12:28:19,721	10		38,21
			10	38,21
			10	38,21
06.01.2026	12:27:58,288	10		38,205
			10	38,205
			10	38,205
06.01.2026	12:27:52,083	6		38,21
			6	38,21
			6	38,21
06.01.2026	12:27:50,109	80		38,21
			80	38,21
			80	38,21
06.01.2026	12:27:07,891	1 000		38,205
			1 000	38,205
			1 000	38,205
06.01.2026	12:26:26,583	80		38,21
			80	38,21
			80	38,21
06.01.2026	12:26:15,450	83		38,205
			83	38,205
			83	38,205
06.01.2026	12:26:13,652	50		38,21
			50	38,21
			50	38,21
06.01.2026	12:26:04,066	18		38,205
			18	38,205
			18	38,205
06.01.2026	12:25:27,576	10		38,21
			10	38,21
			10	38,21
06.01.2026	12:25:05,114	13		38,205
			13	38,205
			13	38,205
06.01.2026	12:24:53,725	262		38,205
			262	38,205
			262	38,205
06.01.2026	12:24:46,069	3		38,20
			3	38,20
			3	38,20
06.01.2026	12:24:39,530	27		38,205
			27	38,205
			27	38,205
06.01.2026	12:22:35,955	1		38,185
			1	38,185
			1	38,185
06.01.2026	12:22:35,243	26		38,19
			26	38,19
			26	38,19
06.01.2026	12:22:27,698	85		38,20
			85	38,20
			85	38,20
06.01.2026	12:21:03,588	172		38,195
			172	38,195
			172	38,195
06.01.2026	12:20:50,738	2		38,20
			2	38,20
			2	38,20
06.01.2026	12:19:40,463	20		38,21
			20	38,21
			20	38,21
06.01.2026	12:17:15,388	2		38,205
			2	38,205
			2	38,205
06.01.2026	12:17:15,318	4		38,205
			4	38,205
			4	38,205
06.01.2026	12:16:21,689	196		38,19
			196	38,19
			196	38,19
06.01.2026	12:15:48,726	75		38,19
			75	38,19
			75	38,19
06.01.2026	12:15:05,301	99		38,195
			99	38,195
			99	38,195
06.01.2026	12:14:41,071	1		38,20
			1	38,20
			1	38,20
06.01.2026	12:14:40,227	40		38,20
			40	38,20
			40	38,20
06.01.2026	12:14:40,132	3		38,20
			3	38,20
			3	38,20
06.01.2026	12:14:22,237	40		38,205
			40	38,205
			40	38,205
06.01.2026	12:13:22,127	8		38,205
			8	38,205
			8	38,205
06.01.2026	12:12:28,854	15		38,185
			15	38,185
			15	38,185
06.01.2026	12:11:41,842	10		38,205
			10	38,205
			10	38,205

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung