Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1344

1137

38,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	11:10:45,433	100		38,835
			100	38,835
			100	38,835
05.01.2026	11:10:28,605	200		38,83
			200	38,83
			200	38,83
05.01.2026	11:10:23,389	80		38,83
			80	38,83
			80	38,83
05.01.2026	11:10:15,773	26		38,84
			26	38,84
			26	38,84
05.01.2026	11:10:10,816	100		38,82
			100	38,82
			100	38,82
05.01.2026	11:09:53,742	5		38,815
			5	38,815
			5	38,815
05.01.2026	11:09:51,433	103		38,82
			103	38,82
			103	38,82
05.01.2026	11:09:43,741	50		38,825
			50	38,825
			50	38,825
05.01.2026	11:09:41,630	80		38,815
			80	38,815
			80	38,815
05.01.2026	11:09:21,542	20		38,81
			20	38,81
			20	38,81
05.01.2026	11:09:09,062	50		38,81
			50	38,81
			50	38,81
05.01.2026	11:08:26,695	100		38,78
			100	38,78
			100	38,78
05.01.2026	11:07:37,397	2		38,785
			2	38,785
			2	38,785
05.01.2026	11:06:56,414	206		38,78
			206	38,78
			206	38,78
05.01.2026	11:06:34,934	26		38,77
			26	38,77
			26	38,77
05.01.2026	11:06:28,420	1		38,78
			1	38,78
			1	38,78
05.01.2026	11:06:25,179	140		38,785
			140	38,785
			140	38,785
05.01.2026	11:06:07,283	27		38,78
			27	38,78
			27	38,78
05.01.2026	11:05:47,430	3		38,78
			3	38,78
			3	38,78
05.01.2026	11:05:30,849	1		38,795
			1	38,795
			1	38,795
05.01.2026	11:05:29,581	50		38,79
			50	38,79
			50	38,79
05.01.2026	11:05:27,339	6		38,79
			6	38,79
			6	38,79
05.01.2026	11:05:20,174	50		38,80
			50	38,80
			50	38,80
05.01.2026	11:05:11,730	60		38,81
			60	38,81
			60	38,81
05.01.2026	11:05:04,093	135		38,815
			135	38,815
			135	38,815
05.01.2026	11:05:02,792	25		38,81
			25	38,81
			25	38,81
05.01.2026	11:04:49,803	5		38,80
			5	38,80
			5	38,80
05.01.2026	11:04:41,833	5		38,79
			5	38,79
			5	38,79
05.01.2026	11:04:32,881	30		38,795
			30	38,795
			30	38,795
05.01.2026	11:04:25,396	26		38,79
			26	38,79
			26	38,79
05.01.2026	11:04:17,104	120		38,795
			120	38,795
			120	38,795
05.01.2026	11:02:55,422	25		38,775
			25	38,775
			25	38,775
05.01.2026	11:02:35,249	700		38,79
			700	38,79
			700	38,79
05.01.2026	11:02:19,131	25		38,80
			25	38,80
			25	38,80
05.01.2026	11:01:51,074	300		38,80
			300	38,80
			300	38,80
05.01.2026	11:01:05,609	1		38,76
			1	38,76
			1	38,76
05.01.2026	11:01:02,429	150		38,765
			150	38,765
			150	38,765
05.01.2026	11:00:31,206	1		38,79
			1	38,79
			1	38,79
05.01.2026	11:00:20,431	1 000		38,78
			1 000	38,78
			1 000	38,78
05.01.2026	11:00:12,618	45		38,75
			45	38,75
			45	38,75
05.01.2026	10:59:51,858	700		38,69
			700	38,69
			700	38,69
05.01.2026	10:59:22,423	15		38,695
			15	38,695
			15	38,695
05.01.2026	10:59:09,505	10		38,665
			10	38,665
			10	38,665
05.01.2026	10:59:06,882	200		38,675
			200	38,675
			200	38,675
05.01.2026	10:58:35,808	175		38,66
			175	38,66
			175	38,66
05.01.2026	10:58:25,830	100		38,675
			100	38,675
			100	38,675
05.01.2026	10:57:46,745	250		38,665
			250	38,665
			250	38,665
05.01.2026	10:57:37,220	15		38,675
			15	38,675
			15	38,675
05.01.2026	10:56:48,191	625		38,685
			625	38,685
			625	38,685
05.01.2026	10:56:45,747	60		38,70
			60	38,70
			60	38,70
05.01.2026	10:56:17,986	26		38,685
			26	38,685
			26	38,685
05.01.2026	10:56:15,765	10		38,675
			10	38,675
			10	38,675
05.01.2026	10:55:48,133	200		38,685
			200	38,685
			200	38,685
05.01.2026	10:55:08,649	4		38,675
			4	38,675
			4	38,675
05.01.2026	10:54:19,896	150		38,68
			40	38,68
			110	38,68
			150	38,68
05.01.2026	10:54:18,359	50		38,68
			50	38,68
			50	38,68
05.01.2026	10:54:14,021	720		38,675
			720	38,675
			720	38,675
05.01.2026	10:53:34,402	300		38,68
			300	38,68
			300	38,68
05.01.2026	10:53:31,319	80		38,68
			80	38,68
			80	38,68
05.01.2026	10:53:31,226	60		38,68
			60	38,68
			60	38,68
05.01.2026	10:53:13,110	4		38,675
			4	38,675
			4	38,675
05.01.2026	10:53:10,555	20		38,675
			20	38,675
			20	38,675
05.01.2026	10:53:02,958	1		38,68
			1	38,68
			1	38,68
05.01.2026	10:52:48,747	1		38,69
			1	38,69
			1	38,69
05.01.2026	10:52:40,680	2 500		38,685
			2 500	38,685
			2 500	38,685
05.01.2026	10:52:36,956	200		38,675
			200	38,675
			200	38,675
05.01.2026	10:51:50,233	25		38,685
			25	38,685
			25	38,685
05.01.2026	10:50:51,764	25		38,69
			25	38,69
			25	38,69
05.01.2026	10:50:37,251	1 000		38,675
			1 000	38,675
			1 000	38,675
05.01.2026	10:50:20,617	25		38,68
			25	38,68
			25	38,68
05.01.2026	10:50:11,572	15		38,67
			15	38,67
			15	38,67
05.01.2026	10:49:56,573	500		38,67
			500	38,67
			500	38,67
05.01.2026	10:49:34,395	21		38,665
			21	38,665
			21	38,665
05.01.2026	10:49:16,268	175		38,68
			175	38,68
			175	38,68
05.01.2026	10:49:14,612	500		38,685
			500	38,685
			500	38,685
05.01.2026	10:49:07,570	30		38,685
			30	38,685
			30	38,685
05.01.2026	10:48:45,191	150		38,675
			150	38,675
			150	38,675
05.01.2026	10:48:39,873	12		38,705
			12	38,705
			12	38,705
05.01.2026	10:48:09,759	515		38,685
			515	38,685
			515	38,685
05.01.2026	10:48:04,601	25		38,685
			25	38,685
			25	38,685
05.01.2026	10:48:02,048	388		38,685
			388	38,685
			388	38,685
05.01.2026	10:47:40,438	175		38,69
			175	38,69
			175	38,69
05.01.2026	10:47:21,974	20		38,685
			20	38,685
			20	38,685
05.01.2026	10:46:56,944	1		38,685
			1	38,685
			1	38,685
05.01.2026	10:46:29,693	50		38,705
			50	38,705
			50	38,705
05.01.2026	10:46:29,566	75		38,705
			75	38,705
			75	38,705
05.01.2026	10:45:53,081	141		38,735
			141	38,735
			141	38,735
05.01.2026	10:45:14,661	750		38,675
			750	38,675
			750	38,675
05.01.2026	10:45:09,681	155		38,685
			155	38,685
			155	38,685
05.01.2026	10:45:07,700	156		38,675
			156	38,675
			156	38,675
05.01.2026	10:44:43,886	100		38,675
			100	38,675
			100	38,675
05.01.2026	10:44:10,249	200		38,655
			200	38,655
			200	38,655
05.01.2026	10:43:56,125	100		38,665
			100	38,665
			100	38,665
05.01.2026	10:43:36,951	53		38,69
			53	38,69
			53	38,69
05.01.2026	10:43:20,380	6		38,695
			6	38,695
			6	38,695
05.01.2026	10:42:49,425	30		38,72
			30	38,72
			30	38,72
05.01.2026	10:42:10,996	130		38,715
			130	38,715
			130	38,715
05.01.2026	10:41:46,271	1		38,725
			1	38,725
			1	38,725
05.01.2026	10:41:19,152	50		38,71
			50	38,71
			50	38,71
05.01.2026	10:40:52,816	30		38,705
			30	38,705
			30	38,705
05.01.2026	10:40:48,903	129		38,70
			109	38,70
			20	38,70
			129	38,70
05.01.2026	10:39:45,906	123		38,68
			123	38,68
			123	38,68
05.01.2026	10:39:32,570	100		38,685
			100	38,685
			100	38,685
05.01.2026	10:39:21,998	47		38,68
			47	38,68
			47	38,68
05.01.2026	10:39:19,216	150		38,68
			150	38,68
			150	38,68
05.01.2026	10:39:06,588	150		38,68
			150	38,68
			150	38,68
05.01.2026	10:39:05,868	381		38,68
			381	38,68
			381	38,68
05.01.2026	10:38:15,994	250		38,675
			250	38,675
			250	38,675
05.01.2026	10:37:58,909	40		38,70
			40	38,70
			40	38,70
05.01.2026	10:37:55,844	100		38,705
			100	38,705
			100	38,705
05.01.2026	10:37:48,257	50		38,71
			50	38,71
			50	38,71
05.01.2026	10:37:27,990	52		38,735
			52	38,735
			52	38,735
05.01.2026	10:37:15,814	30		38,715
			30	38,715
			30	38,715
05.01.2026	10:37:04,444	150		38,695
			150	38,695
			150	38,695
05.01.2026	10:36:28,406	55		38,66
			55	38,66
			55	38,66
05.01.2026	10:36:08,594	100		38,645
			100	38,645
			100	38,645
05.01.2026	10:36:07,182	646		38,655
			646	38,655
			646	38,655
05.01.2026	10:35:59,978	20		38,655
			20	38,655
			20	38,655
05.01.2026	10:35:38,763	300		38,67
			300	38,67
			300	38,67
05.01.2026	10:35:14,057	50		38,67
			50	38,67
			50	38,67
05.01.2026	10:34:49,196	100		38,675
			100	38,675
			100	38,675
05.01.2026	10:34:47,012	12		38,685
			12	38,685
			12	38,685
05.01.2026	10:34:46,393	200		38,675
			200	38,675
			200	38,675
05.01.2026	10:34:31,321	100		38,69
			100	38,69
			100	38,69
05.01.2026	10:34:22,178	6		38,70
			6	38,70
			6	38,70
05.01.2026	10:34:17,135	1 000		38,69
			1 000	38,69
			1 000	38,69
05.01.2026	10:34:11,088	400		38,70
			400	38,70
			400	38,70
05.01.2026	10:34:07,753	51		38,70
			51	38,70
			51	38,70
05.01.2026	10:33:43,233	180		38,69
			180	38,69
			180	38,69
05.01.2026	10:33:43,140	100		38,70
			100	38,70
			100	38,70
05.01.2026	10:33:37,361	260		38,69
			260	38,69
			260	38,69
05.01.2026	10:33:23,508	50		38,635
			50	38,635
			50	38,635
05.01.2026	10:32:57,504	418		38,65
			418	38,65
			418	38,65
05.01.2026	10:32:39,624	50		38,635
			50	38,635
			50	38,635
05.01.2026	10:32:29,258	100		38,63
			100	38,63
			100	38,63
05.01.2026	10:32:06,511	2		38,63
			2	38,63
			2	38,63
05.01.2026	10:32:04,056	5		38,63
			5	38,63
			5	38,63
05.01.2026	10:31:57,506	38		38,64
			38	38,64
			38	38,64
05.01.2026	10:31:49,311	128		38,63
			128	38,63
			128	38,63
05.01.2026	10:31:44,818	129		38,605
			129	38,605
			129	38,605
05.01.2026	10:31:24,586	122		38,59
			122	38,59
			122	38,59
05.01.2026	10:31:14,742	100		38,59
			100	38,59
			100	38,59
05.01.2026	10:30:58,572	520		38,61
			520	38,61
			520	38,61
05.01.2026	10:30:52,909	8		38,605
			8	38,605
			8	38,605
05.01.2026	10:30:52,214	500		38,61
			500	38,61
			500	38,61
05.01.2026	10:30:32,132	30		38,63
			30	38,63
			30	38,63
05.01.2026	10:30:00,628	1		38,665
			1	38,665
			1	38,665
05.01.2026	10:29:55,898	23		38,655
			23	38,655
			23	38,655
05.01.2026	10:29:28,962	27		38,68
			27	38,68
			27	38,68
05.01.2026	10:29:26,508	1 500		38,68
			1 500	38,68
			1 500	38,68
05.01.2026	10:28:33,937	50		38,725
			50	38,725
			50	38,725
05.01.2026	10:28:23,568	6		38,735
			6	38,735
			6	38,735
05.01.2026	10:28:20,065	1 500		38,735
			1 500	38,735
			1 500	38,735
05.01.2026	10:28:15,480	140		38,735
			140	38,735
			140	38,735
05.01.2026	10:28:08,059	100		38,735
			100	38,735
			100	38,735
05.01.2026	10:28:03,412	500		38,735
			500	38,735
			500	38,735
05.01.2026	10:27:50,981	70		38,695
			37	38,695
			33	38,695
			70	38,695
05.01.2026	10:27:43,692	100		38,685
			100	38,685
			100	38,685
05.01.2026	10:27:38,143	100		38,685
			100	38,685
			100	38,685
05.01.2026	10:27:25,039	100		38,70
			100	38,70
			100	38,70
05.01.2026	10:27:04,190	15		38,73
			15	38,73
			15	38,73
05.01.2026	10:27:03,314	300		38,72
			300	38,72
			300	38,72
05.01.2026	10:27:03,210	2 500		38,72
			2 500	38,72
			2 500	38,72
05.01.2026	10:27:02,198	1 000		38,73
			1 000	38,73
			1 000	38,73
05.01.2026	10:26:42,161	32		38,695
			32	38,695
			32	38,695
05.01.2026	10:26:31,261	109		38,71
			109	38,71
			109	38,71
05.01.2026	10:26:21,799	125		38,73
			125	38,73
			125	38,73
05.01.2026	10:26:16,285	388		38,71
			33	38,71
			388	38,71
			355	38,71
05.01.2026	10:26:06,649	75		38,70
			75	38,70
			75	38,70
05.01.2026	10:26:05,727	59		38,69
			59	38,69
			59	38,69
05.01.2026	10:26:00,588	150		38,72
			150	38,72
			150	38,72
05.01.2026	10:25:43,675	180		38,745
			180	38,745
			180	38,745
05.01.2026	10:25:36,351	45		38,765
			45	38,765
			45	38,765
05.01.2026	10:25:22,565	6 507		38,775
			40	38,775
			6 467	38,775
			6 500	38,775
			7	38,775
05.01.2026	10:25:05,732	2 500		38,78
			2 500	38,78
			2 500	38,78
05.01.2026	10:24:59,910	100		38,775
			100	38,775
			100	38,775
05.01.2026	10:24:15,274	100		38,78
			100	38,78
			100	38,78
05.01.2026	10:23:55,537	150		38,765
			150	38,765
			150	38,765
05.01.2026	10:23:49,876	7		38,765
			7	38,765
			7	38,765
05.01.2026	10:23:23,949	50		38,745
			50	38,745
			50	38,745
05.01.2026	10:23:19,944	300		38,75
			300	38,75
			300	38,75
05.01.2026	10:23:19,577	200		38,745
			200	38,745
			200	38,745
05.01.2026	10:23:18,855	350		38,735
			350	38,735
			350	38,735
05.01.2026	10:23:07,914	100		38,745
			100	38,745
			100	38,745
05.01.2026	10:22:35,841	1		38,79
			1	38,79
			1	38,79
05.01.2026	10:22:33,421	650		38,81
			650	38,81
			650	38,81
05.01.2026	10:21:58,214	50		38,805
			50	38,805
			50	38,805
05.01.2026	10:21:54,483	63		38,805
			63	38,805
			63	38,805
05.01.2026	10:21:49,635	5		38,815
			5	38,815
			5	38,815
05.01.2026	10:21:43,740	400		38,82
			400	38,82
			400	38,82
05.01.2026	10:21:10,419	420		38,85
			420	38,85
			420	38,85
05.01.2026	10:20:59,774	100		38,82
			100	38,82
			100	38,82
05.01.2026	10:20:57,741	70		38,805
			70	38,805
			70	38,805
05.01.2026	10:19:45,116	25		38,815
			25	38,815
			25	38,815
05.01.2026	10:19:22,605	12		38,805
			12	38,805
			12	38,805
05.01.2026	10:19:20,468	15		38,79
			15	38,79
			15	38,79
05.01.2026	10:19:17,270	60		38,805
			60	38,805
			60	38,805
05.01.2026	10:18:54,556	33		38,805
			33	38,805
			33	38,805
05.01.2026	10:18:49,603	400		38,805
			400	38,805
			400	38,805
05.01.2026	10:18:21,108	2 500		38,815
			2 500	38,815
			2 500	38,815
05.01.2026	10:17:57,532	100		38,815
			100	38,815
			100	38,815
05.01.2026	10:17:57,470	271		38,83
			271	38,83
			271	38,83
05.01.2026	10:17:57,391	504		38,855
			500	38,855
			254	38,855
			150	38,855
			4	38,855
			100	38,855
05.01.2026	10:17:10,111	2 500		38,84
			2 500	38,84
			2 500	38,84
05.01.2026	10:17:06,993	52		38,845
			52	38,845
			52	38,845
05.01.2026	10:17:04,460	1		38,845
			1	38,845
			1	38,845
05.01.2026	10:16:46,581	115		38,855
			115	38,855
			115	38,855
05.01.2026	10:16:16,864	250		38,87
			250	38,87
			250	38,87
05.01.2026	10:16:12,199	45		38,87
			45	38,87
			45	38,87
05.01.2026	10:16:12,047	100		38,87
			100	38,87
			100	38,87
05.01.2026	10:15:52,437	50		38,885
			50	38,885
			50	38,885
05.01.2026	10:15:31,351	250		38,85
			20	38,85
			250	38,85
			230	38,85
05.01.2026	10:14:55,870	2 500		38,875
			2 500	38,875
			2 500	38,875
05.01.2026	10:14:51,596	100		38,865
			100	38,865
			100	38,865
05.01.2026	10:14:30,678	2 000		38,88
			2 000	38,88
			2 000	38,88
05.01.2026	10:14:29,375	3		38,88
			3	38,88
			3	38,88
05.01.2026	10:14:29,308	3		38,87
			3	38,87
			3	38,87
05.01.2026	10:14:07,176	3		38,93
			3	38,93
			3	38,93
05.01.2026	10:14:02,343	100		38,93
			100	38,93
			100	38,93
05.01.2026	10:13:56,507	3		38,935
			3	38,935
			3	38,935
05.01.2026	10:13:52,387	2		38,95
			2	38,95
			2	38,95
05.01.2026	10:13:33,798	100		38,985
			100	38,985
			100	38,985
05.01.2026	10:13:28,359	5		38,97
			5	38,97
			5	38,97
05.01.2026	10:13:22,397	10		38,985
			10	38,985
			10	38,985
05.01.2026	10:13:19,076	50		38,965
			50	38,965
			50	38,965
05.01.2026	10:13:09,679	30		38,965
			30	38,965
			30	38,965
05.01.2026	10:13:06,592	155		38,95
			155	38,95
			155	38,95
05.01.2026	10:12:58,362	100		38,955
			100	38,955
			100	38,955
05.01.2026	10:12:51,378	50		38,945
			50	38,945
			50	38,945
05.01.2026	10:12:46,537	100		38,945
			100	38,945
			100	38,945
05.01.2026	10:12:30,766	10		38,915
			10	38,915
			10	38,915
05.01.2026	10:12:27,442	75		38,915
			75	38,915
			75	38,915
05.01.2026	10:12:22,919	78		38,90
			78	38,90
			78	38,90
05.01.2026	10:12:20,211	4 929		38,85
			2 429	38,85
			2 500	38,85
			4 929	38,85
05.01.2026	10:12:01,993	2 500		38,85
			2 500	38,85
			2 500	38,85
05.01.2026	10:12:01,835	1 491		38,85
			1 071	38,85
			200	38,85
			1 291	38,85
			420	38,85
05.01.2026	10:11:29,602	2 500		38,85
			2 500	38,85
			2 500	38,85
05.01.2026	10:11:21,052	4		38,825
			4	38,825
			4	38,825
05.01.2026	10:11:15,964	100		38,845
			100	38,845
			100	38,845
05.01.2026	10:11:15,029	10		38,845
			10	38,845
			10	38,845
05.01.2026	10:11:14,791	100		38,845
			100	38,845
			100	38,845
05.01.2026	10:11:12,595	30		38,845
			30	38,845
			30	38,845
05.01.2026	10:11:11,097	157		38,845
			157	38,845
			157	38,845
05.01.2026	10:11:10,706	2 500		38,845
			2 500	38,845
			2 500	38,845
05.01.2026	10:11:04,296	2 500		38,845
			2 500	38,845
			2 500	38,845
05.01.2026	10:10:41,009	130		38,83
			130	38,83
			130	38,83
05.01.2026	10:09:46,189	15		38,82
			15	38,82
			15	38,82
05.01.2026	10:09:44,126	100		38,82
			100	38,82
			100	38,82
05.01.2026	10:09:42,030	100		38,835
			100	38,835
			100	38,835
05.01.2026	10:09:12,939	19		38,84
			19	38,84
			19	38,84
05.01.2026	10:09:05,029	250		38,85
			250	38,85
			250	38,85
05.01.2026	10:08:58,686	26		38,835
			26	38,835
			26	38,835
05.01.2026	10:08:55,870	550		38,84
			550	38,84
			550	38,84
05.01.2026	10:08:48,194	100		38,82
			100	38,82
			100	38,82
05.01.2026	10:08:43,610	150		38,82
			150	38,82
			150	38,82
05.01.2026	10:08:40,858	75		38,815
			75	38,815
			75	38,815
05.01.2026	10:08:40,611	40		38,825
			40	38,825
			40	38,825
05.01.2026	10:08:09,752	25		38,825
			25	38,825
			25	38,825
05.01.2026	10:07:57,326	25		38,815
			25	38,815
			25	38,815
05.01.2026	10:07:48,826	100		38,815
			100	38,815
			100	38,815
05.01.2026	10:07:32,532	20		38,80
			20	38,80
			20	38,80
05.01.2026	10:07:30,475	400		38,815
			400	38,815
			400	38,815
05.01.2026	10:07:19,597	10		38,77
			10	38,77
			10	38,77
05.01.2026	10:07:08,353	50		38,79
			50	38,79
			50	38,79
05.01.2026	10:06:39,372	650		38,81
			650	38,81
			650	38,81
05.01.2026	10:06:35,243	50		38,82
			50	38,82
			50	38,82
05.01.2026	10:06:20,253	5		38,80
			5	38,80
			5	38,80
05.01.2026	10:05:56,347	20		38,825
			20	38,825
			20	38,825
05.01.2026	10:05:54,262	29		38,81
			29	38,81
			29	38,81
05.01.2026	10:05:53,487	30		38,82
			30	38,82
			30	38,82
05.01.2026	10:05:42,966	10		38,81
			10	38,81
			10	38,81
05.01.2026	10:05:13,912	29		38,81
			29	38,81
			29	38,81
05.01.2026	10:05:11,123	50		38,795
			50	38,795
			50	38,795
05.01.2026	10:05:08,038	50		38,81
			50	38,81
			50	38,81
05.01.2026	10:04:55,139	37		38,83
			37	38,83
			37	38,83
05.01.2026	10:04:50,407	100		38,84
			100	38,84
			100	38,84
05.01.2026	10:04:42,760	300		38,815
			300	38,815
			300	38,815
05.01.2026	10:04:41,436	125		38,81
			125	38,81
			125	38,81
05.01.2026	10:04:32,605	100		38,79
			100	38,79
			100	38,79
05.01.2026	10:04:28,019	1		38,805
			1	38,805
			1	38,805
05.01.2026	10:03:41,173	50		38,80
			50	38,80
			50	38,80
05.01.2026	10:03:40,113	400		38,82
			400	38,82
			400	38,82
05.01.2026	10:03:29,165	2		38,83
			2	38,83
			2	38,83
05.01.2026	10:03:15,535	50		38,825
			50	38,825
			50	38,825
05.01.2026	10:03:13,041	5		38,835
			5	38,835
			5	38,835
05.01.2026	10:03:09,545	44		38,86
			44	38,86
			44	38,86
05.01.2026	10:02:03,540	30		38,925
			30	38,925
			30	38,925
05.01.2026	10:02:02,197	115		38,91
			115	38,91
			115	38,91
05.01.2026	10:01:52,010	200		38,93
			200	38,93
			200	38,93
05.01.2026	10:01:49,080	30		38,93
			30	38,93
			30	38,93
05.01.2026	10:01:28,273	70		38,91
			70	38,91
			70	38,91
05.01.2026	10:01:22,969	150		38,94
			150	38,94
			150	38,94
05.01.2026	10:01:11,443	250		38,915
			250	38,915
			250	38,915
05.01.2026	10:01:09,131	27		38,92
			27	38,92
			27	38,92
05.01.2026	10:01:00,502	145		38,94
			145	38,94
			145	38,94
05.01.2026	10:00:44,170	27		38,935
			27	38,935
			27	38,935
05.01.2026	10:00:39,039	100		38,92
			100	38,92
			100	38,92
05.01.2026	10:00:21,636	38		38,945
			38	38,945
			38	38,945
05.01.2026	10:00:07,972	150		38,975
			150	38,975
			150	38,975
05.01.2026	10:00:07,543	50		38,975
			50	38,975
			50	38,975
05.01.2026	10:00:01,071	4		38,985
			4	38,985
			4	38,985
05.01.2026	09:59:28,016	26		38,985
			26	38,985
			26	38,985
05.01.2026	09:59:17,272	5		38,99
			5	38,99
			5	38,99
05.01.2026	09:59:04,634	30		39,015
			30	39,015
			30	39,015
05.01.2026	09:58:29,301	130		39,05
			130	39,05
			130	39,05
05.01.2026	09:58:28,366	500		39,05
			500	39,05
			500	39,05
05.01.2026	09:58:24,457	275		39,035
			275	39,035
			275	39,035
05.01.2026	09:58:18,709	130		39,03
			130	39,03
			130	39,03
05.01.2026	09:58:10,496	10		39,01
			10	39,01
			10	39,01
05.01.2026	09:58:04,995	100		39,01
			100	39,01
			100	39,01
05.01.2026	09:58:01,259	400		39,025
			400	39,025
			400	39,025
05.01.2026	09:57:53,159	68		39,025
			68	39,025
			68	39,025
05.01.2026	09:57:48,391	500		39,025
			500	39,025
			500	39,025
05.01.2026	09:57:45,583	100		39,025
			100	39,025
			100	39,025
05.01.2026	09:57:37,624	100		39,015
			100	39,015
			100	39,015
05.01.2026	09:57:35,464	30		39,02
			30	39,02
			30	39,02
05.01.2026	09:57:28,741	25		39,035
			25	39,035
			25	39,035
05.01.2026	09:57:16,243	5		39,035
			5	39,035
			5	39,035
05.01.2026	09:57:11,479	1		39,035
			1	39,035
			1	39,035
05.01.2026	09:56:50,918	51		39,01
			51	39,01
			51	39,01
05.01.2026	09:56:23,394	100		38,975
			100	38,975
			100	38,975
05.01.2026	09:56:23,251	20		39,00
			20	39,00
			20	39,00
05.01.2026	09:56:22,345	500		39,03
			500	39,03
			500	39,03
05.01.2026	09:56:19,586	150		39,025
			150	39,025
			150	39,025
05.01.2026	09:56:18,050	9		39,05
			9	39,05
			9	39,05
05.01.2026	09:56:00,764	430		39,015
			430	39,015
			430	39,015
05.01.2026	09:55:59,810	10		39,025
			10	39,025
			10	39,025
05.01.2026	09:55:49,578	20		39,025
			20	39,025
			20	39,025
05.01.2026	09:55:45,958	100		39,025
			100	39,025
			100	39,025

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 710,50
Stückzahl: 62 842
+6,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:39:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung