Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1436
1283
178,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 13:22:08,971 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 12.06.2026 | 13:21:58,048 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 12.06.2026 | 13:21:40,152 | 14 | 178,12 | |
| 14 | 178,12 | |||
| 14 | 178,12 | |||
| 12.06.2026 | 13:21:32,251 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 12.06.2026 | 13:21:18,101 | 32 | 178,06 | |
| 32 | 178,06 | |||
| 32 | 178,06 | |||
| 12.06.2026 | 13:20:59,548 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 12.06.2026 | 13:19:43,643 | 16 | 178,00 | |
| 16 | 178,00 | |||
| 16 | 178,00 | |||
| 12.06.2026 | 13:19:16,190 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 12.06.2026 | 13:18:45,247 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 12.06.2026 | 13:18:37,903 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 13:18:22,433 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 13:18:05,586 | 154 | 177,94 | |
| 58 | 177,94 | |||
| 25 | 177,94 | |||
| 1 | 177,94 | |||
| 95 | 177,94 | |||
| 129 | 177,94 | |||
| 12.06.2026 | 13:15:19,901 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 13:14:25,454 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 12.06.2026 | 13:13:56,556 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 12.06.2026 | 13:13:53,081 | 170 | 177,98 | |
| 170 | 177,98 | |||
| 170 | 177,98 | |||
| 12.06.2026 | 13:13:45,828 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 12.06.2026 | 13:12:46,378 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:12:09,706 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 12.06.2026 | 13:10:17,173 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 13:10:15,207 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 13:10:02,464 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 12.06.2026 | 13:09:46,580 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 12.06.2026 | 13:09:41,784 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 12.06.2026 | 13:09:26,945 | 282 | 177,94 | |
| 282 | 177,94 | |||
| 282 | 177,94 | |||
| 12.06.2026 | 13:09:09,291 | 60 | 177,92 | |
| 60 | 177,92 | |||
| 60 | 177,92 | |||
| 12.06.2026 | 13:08:56,712 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 13:08:48,327 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 13:08:35,821 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 12.06.2026 | 13:08:28,108 | 7 | 177,90 | |
| 7 | 177,90 | |||
| 7 | 177,90 | |||
| 12.06.2026 | 13:08:26,063 | 75 | 177,90 | |
| 75 | 177,90 | |||
| 75 | 177,90 | |||
| 12.06.2026 | 13:07:53,650 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 13:07:50,968 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 13:07:07,599 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 12.06.2026 | 13:06:52,615 | 8 | 177,88 | |
| 8 | 177,88 | |||
| 8 | 177,88 | |||
| 12.06.2026 | 13:06:23,414 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.06.2026 | 13:06:21,003 | 27 | 177,98 | |
| 27 | 177,98 | |||
| 27 | 177,98 | |||
| 12.06.2026 | 13:05:28,147 | 16 | 178,00 | |
| 16 | 178,00 | |||
| 16 | 178,00 | |||
| 12.06.2026 | 13:05:25,455 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 12.06.2026 | 13:05:21,236 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 12.06.2026 | 13:05:00,899 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 12.06.2026 | 13:04:58,050 | 11 | 178,02 | |
| 11 | 178,02 | |||
| 11 | 178,02 | |||
| 12.06.2026 | 13:04:57,285 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 12.06.2026 | 13:04:40,188 | 30 | 178,08 | |
| 30 | 178,08 | |||
| 30 | 178,08 | |||
| 12.06.2026 | 13:04:28,478 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 12.06.2026 | 13:04:13,739 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 12.06.2026 | 13:04:13,428 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 12.06.2026 | 13:03:35,311 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 12.06.2026 | 13:03:15,162 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 12.06.2026 | 13:03:09,841 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 13:03:07,727 | 8 | 178,02 | |
| 8 | 178,02 | |||
| 8 | 178,02 | |||
| 12.06.2026 | 13:02:36,327 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 13:02:27,571 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:01:54,253 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 12.06.2026 | 13:01:42,742 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 12.06.2026 | 13:01:06,545 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:00:32,701 | 24 | 177,82 | |
| 24 | 177,82 | |||
| 24 | 177,82 | |||
| 12.06.2026 | 13:00:07,828 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 12.06.2026 | 13:00:07,751 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 12.06.2026 | 13:00:00,591 | 400 | 177,62 | |
| 400 | 177,62 | |||
| 400 | 177,62 | |||
| 12.06.2026 | 13:00:00,502 | 110 | 177,62 | |
| 110 | 177,62 | |||
| 110 | 177,62 | |||
| 12.06.2026 | 12:59:55,929 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 12.06.2026 | 12:59:29,227 | 18 | 177,62 | |
| 18 | 177,62 | |||
| 18 | 177,62 | |||
| 12.06.2026 | 12:59:23,778 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 12:59:08,344 | 13 | 177,62 | |
| 13 | 177,62 | |||
| 13 | 177,62 | |||
| 12.06.2026 | 12:58:47,933 | 165 | 177,58 | |
| 165 | 177,58 | |||
| 165 | 177,58 | |||
| 12.06.2026 | 12:58:47,799 | 500 | 177,58 | |
| 500 | 177,58 | |||
| 500 | 177,58 | |||
| 12.06.2026 | 12:58:47,062 | 500 | 177,58 | |
| 500 | 177,58 | |||
| 500 | 177,58 | |||
| 12.06.2026 | 12:58:36,868 | 500 | 177,58 | |
| 500 | 177,58 | |||
| 500 | 177,58 | |||
| 12.06.2026 | 12:58:17,537 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 5 | 177,58 | |||
| 15 | 177,58 | |||
| 12.06.2026 | 12:57:38,505 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 12:57:23,357 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 12:57:15,149 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 12.06.2026 | 12:57:06,201 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 12.06.2026 | 12:55:42,869 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 12.06.2026 | 12:55:37,207 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 12.06.2026 | 12:55:11,182 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 12:55:10,786 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 12:54:55,169 | 9 | 177,70 | |
| 9 | 177,70 | |||
| 9 | 177,70 | |||
| 12.06.2026 | 12:54:48,082 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 12:54:34,162 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 12.06.2026 | 12:54:08,447 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 12:53:36,284 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 12.06.2026 | 12:53:33,883 | 4 | 177,76 | |
| 1 | 177,76 | |||
| 3 | 177,76 | |||
| 4 | 177,76 | |||
| 12.06.2026 | 12:53:17,271 | 7 | 177,76 | |
| 7 | 177,76 | |||
| 7 | 177,76 | |||
| 12.06.2026 | 12:53:01,503 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 12:52:44,486 | 25 | 177,84 | |
| 25 | 177,84 | |||
| 25 | 177,84 | |||
| 12.06.2026 | 12:52:32,735 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 12.06.2026 | 12:52:07,868 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 12.06.2026 | 12:51:45,081 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 12:51:42,179 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 12:51:37,846 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 12.06.2026 | 12:51:35,787 | 13 | 177,80 | |
| 13 | 177,80 | |||
| 13 | 177,80 | |||
| 12.06.2026 | 12:51:35,207 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 12.06.2026 | 12:51:09,993 | 400 | 177,82 | |
| 400 | 177,82 | |||
| 400 | 177,82 | |||
| 12.06.2026 | 12:50:58,785 | 56 | 177,82 | |
| 56 | 177,82 | |||
| 56 | 177,82 | |||
| 12.06.2026 | 12:50:37,146 | 337 | 177,86 | |
| 337 | 177,86 | |||
| 337 | 177,86 | |||
| 12.06.2026 | 12:50:36,407 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 12.06.2026 | 12:49:55,849 | 24 | 177,82 | |
| 24 | 177,82 | |||
| 24 | 177,82 | |||
| 12.06.2026 | 12:49:45,362 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.06.2026 | 12:49:26,476 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 12.06.2026 | 12:49:19,213 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 12.06.2026 | 12:49:18,409 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 12.06.2026 | 12:48:59,687 | 16 | 177,88 | |
| 16 | 177,88 | |||
| 16 | 177,88 | |||
| 12.06.2026 | 12:48:56,189 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 12.06.2026 | 12:48:50,863 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 12.06.2026 | 12:48:48,262 | 200 | 177,88 | |
| 200 | 177,88 | |||
| 200 | 177,88 | |||
| 12.06.2026 | 12:48:12,593 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 12.06.2026 | 12:47:56,336 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 12.06.2026 | 12:47:42,757 | 11 | 177,82 | |
| 11 | 177,82 | |||
| 11 | 177,82 | |||
| 12.06.2026 | 12:46:52,039 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 12:45:50,461 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 12:45:42,947 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 12.06.2026 | 12:45:38,088 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 12:45:20,586 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 12:44:50,726 | 56 | 177,74 | |
| 56 | 177,74 | |||
| 56 | 177,74 | |||
| 12.06.2026 | 12:44:29,060 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 12.06.2026 | 12:44:28,807 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 12.06.2026 | 12:44:26,956 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 12.06.2026 | 12:43:50,853 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 12.06.2026 | 12:43:11,215 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 12.06.2026 | 12:43:03,938 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 12:42:44,487 | 7 | 177,76 | |
| 7 | 177,76 | |||
| 7 | 177,76 | |||
| 12.06.2026 | 12:41:56,001 | 60 | 177,80 | |
| 60 | 177,80 | |||
| 60 | 177,80 | |||
| 12.06.2026 | 12:41:26,791 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 12:41:23,010 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 12.06.2026 | 12:41:15,264 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 12:41:01,159 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 12:40:59,197 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 12.06.2026 | 12:40:43,362 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 12.06.2026 | 12:40:39,811 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 12:40:35,934 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 12.06.2026 | 12:40:29,556 | 75 | 177,82 | |
| 75 | 177,82 | |||
| 75 | 177,82 | |||
| 12.06.2026 | 12:39:43,553 | 350 | 177,78 | |
| 350 | 177,78 | |||
| 350 | 177,78 | |||
| 12.06.2026 | 12:39:25,659 | 500 | 177,76 | |
| 500 | 177,76 | |||
| 500 | 177,76 | |||
| 12.06.2026 | 12:39:06,754 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 12.06.2026 | 12:38:32,196 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 12.06.2026 | 12:37:09,503 | 59 | 177,78 | |
| 59 | 177,78 | |||
| 59 | 177,78 | |||
| 12.06.2026 | 12:36:49,847 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 12.06.2026 | 12:36:36,461 | 40 | 177,78 | |
| 40 | 177,78 | |||
| 40 | 177,78 | |||
| 12.06.2026 | 12:36:27,593 | 51 | 177,78 | |
| 51 | 177,78 | |||
| 51 | 177,78 | |||
| 12.06.2026 | 12:36:25,211 | 7 | 177,78 | |
| 7 | 177,78 | |||
| 7 | 177,78 | |||
| 12.06.2026 | 12:36:16,966 | 43 | 177,80 | |
| 43 | 177,80 | |||
| 32 | 177,80 | |||
| 11 | 177,80 | |||
| 12.06.2026 | 12:35:56,610 | 500 | 177,80 | |
| 500 | 177,80 | |||
| 500 | 177,80 | |||
| 12.06.2026 | 12:35:52,885 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 12.06.2026 | 12:35:23,274 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 12:35:17,874 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 12:35:09,305 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 12.06.2026 | 12:35:01,521 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 12:34:06,096 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 12.06.2026 | 12:33:43,294 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 12.06.2026 | 12:33:15,453 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 12.06.2026 | 12:33:00,423 | 11 | 177,86 | |
| 11 | 177,86 | |||
| 11 | 177,86 | |||
| 12.06.2026 | 12:32:58,766 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 12:32:53,225 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 12:32:51,093 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 12:32:46,217 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 12.06.2026 | 12:32:42,569 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 12.06.2026 | 12:32:31,460 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 12.06.2026 | 12:32:14,848 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 12:32:06,648 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 12.06.2026 | 12:31:52,883 | 181 | 177,66 | |
| 181 | 177,66 | |||
| 181 | 177,66 | |||
| 12.06.2026 | 12:31:45,178 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 12.06.2026 | 12:31:06,866 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 12.06.2026 | 12:31:05,776 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 12.06.2026 | 12:31:00,436 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 12.06.2026 | 12:30:59,490 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 12:29:22,389 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 12.06.2026 | 12:27:59,136 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 12.06.2026 | 12:27:21,759 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 12:27:18,207 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 12.06.2026 | 12:26:48,791 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 12:26:07,273 | 16 | 177,80 | |
| 16 | 177,80 | |||
| 5 | 177,80 | |||
| 7 | 177,80 | |||
| 4 | 177,80 | |||
| 12.06.2026 | 12:26:03,397 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 12:25:53,196 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 12:25:38,660 | 309 | 177,84 | |
| 309 | 177,84 | |||
| 309 | 177,84 | |||
| 12.06.2026 | 12:25:30,097 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 12.06.2026 | 12:24:27,097 | 57 | 177,96 | |
| 57 | 177,96 | |||
| 57 | 177,96 | |||
| 12.06.2026 | 12:24:22,791 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 12.06.2026 | 12:24:16,366 | 80 | 177,86 | |
| 80 | 177,86 | |||
| 80 | 177,86 | |||
| 12.06.2026 | 12:24:15,464 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 12.06.2026 | 12:23:55,241 | 8 | 177,90 | |
| 8 | 177,90 | |||
| 8 | 177,90 | |||
| 12.06.2026 | 12:23:45,175 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 12:23:43,643 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 12:23:37,105 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 12.06.2026 | 12:23:34,757 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 12.06.2026 | 12:23:26,442 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 12.06.2026 | 12:23:11,793 | 28 | 177,92 | |
| 28 | 177,92 | |||
| 28 | 177,92 | |||
| 12.06.2026 | 12:22:52,816 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 12:22:40,191 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 12:22:27,707 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 12.06.2026 | 12:22:04,027 | 112 | 177,86 | |
| 112 | 177,86 | |||
| 112 | 177,86 | |||
| 12.06.2026 | 12:21:57,318 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 12:21:43,186 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 12:21:15,150 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 12.06.2026 | 12:20:53,871 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 12:20:46,605 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 12.06.2026 | 12:20:30,740 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 12.06.2026 | 12:20:03,178 | 35 | 177,92 | |
| 35 | 177,92 | |||
| 35 | 177,92 | |||
| 12.06.2026 | 12:19:55,352 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 12.06.2026 | 12:19:51,968 | 13 | 177,92 | |
| 13 | 177,92 | |||
| 13 | 177,92 | |||
| 12.06.2026 | 12:18:50,825 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 12:18:48,436 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 12:18:35,727 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 12.06.2026 | 12:18:26,957 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 12.06.2026 | 12:18:05,775 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 12.06.2026 | 12:17:25,664 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 12:17:23,977 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 12:16:44,008 | 11 | 178,04 | |
| 11 | 178,04 | |||
| 11 | 178,04 | |||
| 12.06.2026 | 12:16:32,658 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 12.06.2026 | 12:16:28,737 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 12.06.2026 | 12:16:23,183 | 14 | 178,04 | |
| 14 | 178,04 | |||
| 14 | 178,04 | |||
| 12.06.2026 | 12:16:09,161 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 12:15:45,321 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 12.06.2026 | 12:15:33,929 | 120 | 178,00 | |
| 120 | 178,00 | |||
| 100 | 178,00 | |||
| 20 | 178,00 | |||
| 12.06.2026 | 12:15:28,895 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 12.06.2026 | 12:15:01,788 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 12.06.2026 | 12:14:57,835 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 12.06.2026 | 12:14:10,530 | 30 | 178,02 | |
| 30 | 178,02 | |||
| 30 | 178,02 | |||
| 12.06.2026 | 12:13:27,731 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 12.06.2026 | 12:13:17,914 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 12.06.2026 | 12:12:46,611 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 12.06.2026 | 12:11:44,886 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 12.06.2026 | 12:11:31,994 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 12.06.2026 | 12:11:15,097 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 12:11:01,554 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 12.06.2026 | 12:10:46,906 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 12.06.2026 | 12:10:04,165 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 12.06.2026 | 12:09:32,478 | 6 | 178,32 | |
| 4 | 178,32 | |||
| 6 | 178,32 | |||
| 2 | 178,32 | |||
| 12.06.2026 | 12:09:16,475 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 12.06.2026 | 12:09:13,268 | 200 | 178,28 | |
| 200 | 178,28 | |||
| 200 | 178,28 | |||
| 12.06.2026 | 12:08:50,382 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 12.06.2026 | 12:08:42,890 | 275 | 178,30 | |
| 275 | 178,30 | |||
| 275 | 178,30 | |||
| 12.06.2026 | 12:08:37,715 | 4 | 178,28 | |
| 4 | 178,28 | |||
| 4 | 178,28 | |||
| 12.06.2026 | 12:08:28,452 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 12.06.2026 | 12:08:21,945 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 12.06.2026 | 12:08:00,868 | 29 | 178,20 | |
| 29 | 178,20 | |||
| 29 | 178,20 | |||
| 12.06.2026 | 12:07:58,869 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 12.06.2026 | 12:07:50,329 | 27 | 178,20 | |
| 27 | 178,20 | |||
| 27 | 178,20 | |||
| 12.06.2026 | 12:07:39,088 | 13 | 178,22 | |
| 13 | 178,22 | |||
| 13 | 178,22 | |||
| 12.06.2026 | 12:07:30,680 | 39 | 178,24 | |
| 39 | 178,24 | |||
| 39 | 178,24 | |||
| 12.06.2026 | 12:07:19,262 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 12.06.2026 | 12:07:01,475 | 115 | 178,18 | |
| 115 | 178,18 | |||
| 115 | 178,18 | |||
| 12.06.2026 | 12:05:22,805 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 12:05:14,992 | 300 | 178,14 | |
| 300 | 178,14 | |||
| 300 | 178,14 | |||
| 12.06.2026 | 12:05:10,821 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 12.06.2026 | 12:05:08,959 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 12.06.2026 | 12:05:07,852 | 35 | 178,18 | |
| 35 | 178,18 | |||
| 35 | 178,18 | |||
| 12.06.2026 | 12:04:57,096 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 12.06.2026 | 12:04:44,173 | 23 | 178,16 | |
| 23 | 178,16 | |||
| 23 | 178,16 | |||
| 12.06.2026 | 12:04:41,748 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 12.06.2026 | 12:04:25,528 | 200 | 178,16 | |
| 200 | 178,16 | |||
| 200 | 178,16 | |||
| 12.06.2026 | 12:04:14,993 | 43 | 178,14 | |
| 43 | 178,14 | |||
| 43 | 178,14 | |||
| 12.06.2026 | 12:03:23,090 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 12.06.2026 | 12:03:22,578 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 12.06.2026 | 12:03:04,547 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 12.06.2026 | 12:02:58,575 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 12.06.2026 | 12:02:52,824 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 12.06.2026 | 12:02:21,106 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 12:02:14,380 | 28 | 178,10 | |
| 28 | 178,10 | |||
| 28 | 178,10 | |||
| 12.06.2026 | 12:01:37,700 | 26 | 178,08 | |
| 26 | 178,08 | |||
| 26 | 178,08 | |||
| 12.06.2026 | 12:00:45,149 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 12.06.2026 | 12:00:43,480 | 56 | 177,94 | |
| 56 | 177,94 | |||
| 56 | 177,94 | |||
| 12.06.2026 | 12:00:22,282 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 12:00:17,388 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 12.06.2026 | 11:59:59,157 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 11:59:56,907 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 11:59:42,559 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 11:59:27,895 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 12.06.2026 | 11:58:45,322 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 12.06.2026 | 11:58:44,723 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 11:58:34,235 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 11:57:52,873 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 12.06.2026 | 11:57:32,053 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 12.06.2026 | 11:57:23,384 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 11:56:57,428 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 12.06.2026 | 11:56:07,903 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 12.06.2026 | 11:56:05,866 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 12.06.2026 | 11:55:48,616 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:55:39,803 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:55:16,713 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 12.06.2026 | 11:54:55,167 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:54:26,919 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 11:54:08,559 | 56 | 177,86 | |
| 56 | 177,86 | |||
| 56 | 177,86 | |||
| 12.06.2026 | 11:53:45,115 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 11:53:39,620 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 11:53:32,985 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 11:53:21,443 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 12.06.2026 | 11:52:52,135 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 11:52:49,320 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 12.06.2026 | 11:52:44,389 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 12.06.2026 | 11:52:36,055 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.06.2026 | 11:52:33,419 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 12.06.2026 | 11:52:33,018 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 12.06.2026 | 11:52:14,180 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 11:51:57,655 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 11:51:56,428 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 12.06.2026 | 11:51:43,172 | 57 | 177,90 | |
| 57 | 177,90 | |||
| 57 | 177,90 | |||
| 12.06.2026 | 11:51:35,497 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 12.06.2026 | 11:51:05,046 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 12.06.2026 | 11:51:02,787 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 12.06.2026 | 11:50:46,453 | 9 | 178,08 | |
| 9 | 178,08 | |||
| 9 | 178,08 | |||
| 12.06.2026 | 11:50:41,838 | 150 | 177,90 | |
| 150 | 177,90 | |||
| 150 | 177,90 | |||
| 12.06.2026 | 11:50:27,927 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 11:50:20,528 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 12.06.2026 | 11:50:17,450 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 12.06.2026 | 11:50:14,473 | 80 | 177,88 | |
| 80 | 177,88 | |||
| 80 | 177,88 | |||
| 12.06.2026 | 11:50:08,101 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 12.06.2026 | 11:49:33,722 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:49:08,511 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 12.06.2026 | 11:49:07,992 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 12.06.2026 | 11:49:07,420 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:48:44,868 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 12.06.2026 | 11:48:16,088 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 12.06.2026 | 11:48:15,190 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 12.06.2026 | 11:48:10,600 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 12.06.2026 | 11:48:04,365 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 12.06.2026 | 11:48:01,568 | 155 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 151 | 178,04 | |||
| 3 | 178,04 | |||
| 150 | 178,04 | |||
| 3 | 178,04 | |||
| 12.06.2026 | 11:47:17,735 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 12.06.2026 | 11:46:37,507 | 77 | 178,00 | |
| 77 | 178,00 | |||
| 77 | 178,00 | |||
| 12.06.2026 | 11:46:30,952 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 12.06.2026 | 11:46:30,609 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 11:46:06,031 | 76 | 178,02 | |
| 76 | 178,02 | |||
| 76 | 178,02 | |||
| 12.06.2026 | 11:46:03,875 | 22 | 178,02 | |
| 22 | 178,02 | |||
| 22 | 178,02 | |||
| 12.06.2026 | 11:46:02,473 | 25 | 178,02 | |
| 25 | 178,02 | |||
| 25 | 178,02 | |||
| 12.06.2026 | 11:45:58,947 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 12.06.2026 | 11:45:38,214 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 12.06.2026 | 11:45:28,359 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 12.06.2026 | 11:45:26,529 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 856,00 / Ask: 856,80
Umsatz: 31 396 TEUR -
Siemens Energy AG
Bid: 151,96 / Ask: 152,02
Umsatz: 26 172 TEUR -
SK Hynix Inc.
Bid: 1 230,00
Ask: 1 240,00
Umsatz: 25 028 TEUR -
Deutsche Bank AG
Bid: 28,51 / Ask: 28,52
Umsatz: 18 073 TEUR -
SAP SE
Bid: 141,44 / Ask: 141,48
Umsatz: 17 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 13:22:21
Letzte Aktualisierung:
12.06.2026 @ 13:22:21