Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
544
465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:22:17,931 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 1 | 452,00 | |||
| 2 | 452,00 | |||
| 03.07.2026 | 13:20:16,562 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:18:48,113 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 03.07.2026 | 13:18:36,387 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:14:02,141 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:07:54,325 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:07:54,310 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 03.07.2026 | 13:05:49,025 | 5 | 452,00 | |
| 4 | 452,00 | |||
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 3 | 452,00 | |||
| 03.07.2026 | 13:03:53,035 | 22 | 452,00 | |
| 1 | 452,00 | |||
| 22 | 452,00 | |||
| 9 | 452,00 | |||
| 4 | 452,00 | |||
| 1 | 452,00 | |||
| 6 | 452,00 | |||
| 1 | 452,00 | |||
| 03.07.2026 | 12:56:32,668 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:55:56,938 | 11 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 03.07.2026 | 12:52:18,876 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:51:39,988 | 9 | 452,00 | |
| 5 | 452,00 | |||
| 6 | 452,00 | |||
| 4 | 452,00 | |||
| 3 | 452,00 | |||
| 03.07.2026 | 12:47:48,736 | 17 | 454,95 | |
| 5 | 454,95 | |||
| 2 | 454,95 | |||
| 10 | 454,95 | |||
| 5 | 454,95 | |||
| 11 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:44:24,441 | 76 | 453,00 | |
| 75 | 453,00 | |||
| 1 | 453,00 | |||
| 61 | 453,00 | |||
| 5 | 453,00 | |||
| 10 | 453,00 | |||
| 03.07.2026 | 12:42:04,037 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 03.07.2026 | 12:39:54,590 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:39:37,940 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 03.07.2026 | 12:34:09,758 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:30:10,231 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:29:40,771 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 03.07.2026 | 12:28:36,907 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 12:28:18,972 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 03.07.2026 | 12:28:06,195 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 03.07.2026 | 12:27:48,203 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:25:33,988 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 03.07.2026 | 12:20:59,839 | 28 | 454,95 | |
| 28 | 454,95 | |||
| 28 | 454,95 | |||
| 03.07.2026 | 12:20:47,866 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:18:58,799 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:16:19,185 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:14:36,889 | 65 | 454,95 | |
| 65 | 454,95 | |||
| 65 | 454,95 | |||
| 03.07.2026 | 12:13:31,397 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:09:12,987 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 03.07.2026 | 12:08:58,147 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:06:50,604 | 4 | 455,00 | |
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 03.07.2026 | 12:06:48,873 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 03.07.2026 | 12:05:47,779 | 106 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 6 | 456,05 | |||
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 4 | 456,05 | |||
| 03.07.2026 | 12:02:15,440 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 03.07.2026 | 12:00:25,141 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 03.07.2026 | 11:59:30,952 | 100 | 456,00 | |
| 30 | 456,00 | |||
| 100 | 456,00 | |||
| 20 | 456,00 | |||
| 50 | 456,00 | |||
| 03.07.2026 | 11:53:44,260 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 03.07.2026 | 11:53:07,196 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 3 | 456,00 | |||
| 2 | 456,00 | |||
| 03.07.2026 | 11:47:58,045 | 13 | 456,00 | |
| 2 | 456,00 | |||
| 13 | 456,00 | |||
| 11 | 456,00 | |||
| 03.07.2026 | 11:43:07,423 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 03.07.2026 | 11:43:01,342 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:38:51,718 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 03.07.2026 | 11:38:21,096 | 35 | 455,90 | |
| 35 | 455,90 | |||
| 35 | 455,90 | |||
| 03.07.2026 | 11:38:14,277 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 03.07.2026 | 11:38:10,014 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:36:43,941 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 03.07.2026 | 11:35:49,271 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:34:07,298 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 03.07.2026 | 11:33:13,683 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:32:19,138 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 03.07.2026 | 11:32:14,604 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:28:04,655 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 03.07.2026 | 11:26:43,421 | 3 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:25:47,819 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 03.07.2026 | 11:25:04,172 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 03.07.2026 | 11:21:54,320 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:20:26,972 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:18:20,365 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 03.07.2026 | 11:18:18,704 | 109 | 457,90 | |
| 9 | 457,90 | |||
| 109 | 457,90 | |||
| 100 | 457,90 | |||
| 03.07.2026 | 11:16:20,197 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 03.07.2026 | 11:15:39,566 | 25 | 456,05 | |
| 15 | 456,05 | |||
| 1 | 456,05 | |||
| 24 | 456,05 | |||
| 10 | 456,05 | |||
| 03.07.2026 | 11:15:02,600 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 03.07.2026 | 11:14:19,339 | 52 | 455,00 | |
| 2 | 455,00 | |||
| 52 | 455,00 | |||
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 30 | 455,00 | |||
| 03.07.2026 | 11:12:58,109 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 03.07.2026 | 11:11:04,825 | 4 | 450,65 | |
| 4 | 450,65 | |||
| 4 | 450,65 | |||
| 03.07.2026 | 11:09:26,358 | 50 | 453,00 | |
| 50 | 453,00 | |||
| 50 | 453,00 | |||
| 03.07.2026 | 11:09:23,593 | 13 | 453,80 | |
| 3 | 453,80 | |||
| 1 | 453,80 | |||
| 13 | 453,80 | |||
| 1 | 453,80 | |||
| 8 | 453,80 | |||
| 03.07.2026 | 11:08:10,841 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 03.07.2026 | 11:07:54,015 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 03.07.2026 | 11:06:38,142 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 03.07.2026 | 11:04:31,175 | 12 | 453,80 | |
| 2 | 453,80 | |||
| 10 | 453,80 | |||
| 12 | 453,80 | |||
| 03.07.2026 | 10:59:51,707 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 03.07.2026 | 10:57:51,118 | 35 | 453,85 | |
| 35 | 453,85 | |||
| 35 | 453,85 | |||
| 03.07.2026 | 10:57:48,786 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 5 | 452,95 | |||
| 03.07.2026 | 10:52:36,095 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 03.07.2026 | 10:52:14,409 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 03.07.2026 | 10:48:53,915 | 30 | 452,90 | |
| 30 | 452,90 | |||
| 30 | 452,90 | |||
| 03.07.2026 | 10:48:48,912 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 3 | 452,30 | |||
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 03.07.2026 | 10:46:16,937 | 14 | 450,10 | |
| 14 | 450,10 | |||
| 14 | 450,10 | |||
| 03.07.2026 | 10:46:15,127 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 03.07.2026 | 10:44:32,867 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 03.07.2026 | 10:42:46,306 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 03.07.2026 | 10:40:47,478 | 250 | 452,00 | |
| 1 | 452,00 | |||
| 100 | 452,00 | |||
| 149 | 452,00 | |||
| 250 | 452,00 | |||
| 03.07.2026 | 10:40:12,737 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 03.07.2026 | 10:37:55,872 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 03.07.2026 | 10:37:00,682 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 03.07.2026 | 10:34:38,321 | 202 | 451,95 | |
| 1 | 451,95 | |||
| 100 | 451,95 | |||
| 202 | 451,95 | |||
| 1 | 451,95 | |||
| 100 | 451,95 | |||
| 03.07.2026 | 10:28:26,085 | 20 | 451,25 | |
| 20 | 451,25 | |||
| 20 | 451,25 | |||
| 03.07.2026 | 10:28:23,331 | 14 | 452,25 | |
| 14 | 452,25 | |||
| 14 | 452,25 | |||
| 03.07.2026 | 10:28:16,951 | 3 | 450,15 | |
| 3 | 450,15 | |||
| 3 | 450,15 | |||
| 03.07.2026 | 10:26:24,931 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.07.2026 | 10:20:10,609 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 10:19:44,365 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 03.07.2026 | 10:12:01,925 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 10:11:22,695 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 10:08:12,547 | 10 | 452,95 | |
| 10 | 452,95 | |||
| 10 | 452,95 | |||
| 03.07.2026 | 10:07:41,004 | 40 | 452,95 | |
| 40 | 452,95 | |||
| 40 | 452,95 | |||
| 03.07.2026 | 10:06:58,052 | 160 | 450,75 | |
| 160 | 450,75 | |||
| 160 | 450,75 | |||
| 03.07.2026 | 10:06:21,108 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 03.07.2026 | 10:04:17,464 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 03.07.2026 | 10:03:45,010 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 5 | 452,95 | |||
| 03.07.2026 | 10:03:05,980 | 4 | 450,10 | |
| 4 | 450,10 | |||
| 4 | 450,10 | |||
| 03.07.2026 | 10:03:05,009 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 10:02:48,824 | 44 | 450,10 | |
| 44 | 450,10 | |||
| 44 | 450,10 | |||
| 03.07.2026 | 10:02:47,386 | 30 | 450,25 | |
| 30 | 450,25 | |||
| 29 | 450,25 | |||
| 1 | 450,25 | |||
| 03.07.2026 | 10:02:40,732 | 20 | 450,50 | |
| 20 | 450,50 | |||
| 20 | 450,50 | |||
| 03.07.2026 | 10:02:38,621 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 03.07.2026 | 10:02:36,439 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 03.07.2026 | 10:02:29,296 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 03.07.2026 | 10:01:24,666 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 03.07.2026 | 10:00:46,248 | 5 | 453,85 | |
| 5 | 453,85 | |||
| 5 | 453,85 | |||
| 03.07.2026 | 10:00:44,103 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.07.2026 | 09:59:07,989 | 2 | 453,85 | |
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 03.07.2026 | 09:58:20,960 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 03.07.2026 | 09:58:14,196 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 03.07.2026 | 09:57:16,966 | 4 | 450,30 | |
| 4 | 450,30 | |||
| 4 | 450,30 | |||
| 03.07.2026 | 09:56:53,814 | 6 | 453,85 | |
| 6 | 453,85 | |||
| 6 | 453,85 | |||
| 03.07.2026 | 09:56:31,867 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 03.07.2026 | 09:48:42,747 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 03.07.2026 | 09:46:58,972 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 03.07.2026 | 09:45:54,803 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 03.07.2026 | 09:40:17,473 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 03.07.2026 | 09:39:50,282 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 03.07.2026 | 09:39:31,434 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 03.07.2026 | 09:39:29,716 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 03.07.2026 | 09:38:51,786 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 03.07.2026 | 09:37:07,501 | 2 | 454,95 | |
| 1 | 454,95 | |||
| 2 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 09:35:22,226 | 6 | 453,00 | |
| 6 | 453,00 | |||
| 6 | 453,00 | |||
| 03.07.2026 | 09:35:18,740 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 09:34:44,111 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 03.07.2026 | 09:34:18,479 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 4 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 09:34:08,411 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 1 | 450,10 | |||
| 2 | 450,10 | |||
| 03.07.2026 | 09:33:37,905 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 09:31:40,233 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 09:30:39,457 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 09:30:27,968 | 7 | 452,95 | |
| 7 | 452,95 | |||
| 6 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 09:30:26,819 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 03.07.2026 | 09:29:36,055 | 70 | 450,10 | |
| 20 | 450,10 | |||
| 70 | 450,10 | |||
| 50 | 450,10 | |||
| 03.07.2026 | 09:29:29,416 | 3 | 452,95 | |
| 3 | 452,95 | |||
| 3 | 452,95 | |||
| 03.07.2026 | 09:27:41,636 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 03.07.2026 | 09:26:43,298 | 3 | 452,95 | |
| 3 | 452,95 | |||
| 2 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 09:25:36,696 | 11 | 452,95 | |
| 11 | 452,95 | |||
| 11 | 452,95 | |||
| 03.07.2026 | 09:24:58,267 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 03.07.2026 | 09:24:11,978 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 03.07.2026 | 09:24:09,639 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 03.07.2026 | 09:23:39,305 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 03.07.2026 | 09:23:08,428 | 50 | 452,95 | |
| 30 | 452,95 | |||
| 50 | 452,95 | |||
| 20 | 452,95 | |||
| 03.07.2026 | 09:23:05,069 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 5 | 452,95 | |||
| 03.07.2026 | 09:19:36,591 | 8 | 453,00 | |
| 8 | 453,00 | |||
| 8 | 453,00 | |||
| 03.07.2026 | 09:19:34,372 | 5 | 453,60 | |
| 5 | 453,60 | |||
| 5 | 453,60 | |||
| 03.07.2026 | 09:18:25,947 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:16:33,743 | 7 | 457,90 | |
| 7 | 457,90 | |||
| 7 | 457,90 | |||
| 03.07.2026 | 09:15:54,652 | 4 | 457,90 | |
| 4 | 457,90 | |||
| 1 | 457,90 | |||
| 3 | 457,90 | |||
| 03.07.2026 | 09:13:55,735 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:12:46,581 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 03.07.2026 | 09:11:52,984 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:11:00,097 | 6 | 453,00 | |
| 2 | 453,00 | |||
| 6 | 453,00 | |||
| 4 | 453,00 | |||
| 03.07.2026 | 09:09:01,668 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:07:09,253 | 2 | 457,90 | |
| 1 | 457,90 | |||
| 2 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:06:29,101 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 03.07.2026 | 09:06:26,239 | 3 | 457,90 | |
| 2 | 457,90 | |||
| 3 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:05:46,088 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 03.07.2026 | 09:04:45,803 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:04:11,711 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 09:03:41,972 | 15 | 457,90 | |
| 15 | 457,90 | |||
| 15 | 457,90 | |||
| 03.07.2026 | 09:03:41,038 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 03.07.2026 | 09:03:39,044 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 03.07.2026 | 09:02:50,755 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 03.07.2026 | 09:02:30,189 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 03.07.2026 | 09:02:07,133 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 03.07.2026 | 09:01:53,196 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 03.07.2026 | 09:01:50,304 | 2 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 2 | 455,95 | |||
| 03.07.2026 | 09:01:36,308 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 03.07.2026 | 09:01:32,047 | 11 | 453,05 | |
| 11 | 453,05 | |||
| 11 | 453,05 | |||
| 03.07.2026 | 09:00:27,876 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 03.07.2026 | 08:59:57,132 | 2 | 455,95 | |
| 1 | 455,95 | |||
| 2 | 455,95 | |||
| 1 | 455,95 | |||
| 03.07.2026 | 08:59:35,957 | 111 | 455,00 | |
| 30 | 455,00 | |||
| 15 | 455,00 | |||
| 24 | 455,00 | |||
| 110 | 455,00 | |||
| 42 | 455,00 | |||
| 1 | 455,00 | |||
| 03.07.2026 | 08:57:40,824 | 52 | 451,00 | |
| 3 | 451,00 | |||
| 5 | 451,00 | |||
| 3 | 451,00 | |||
| 52 | 451,00 | |||
| 30 | 451,00 | |||
| 8 | 451,00 | |||
| 3 | 451,00 | |||
| 03.07.2026 | 08:57:17,992 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 03.07.2026 | 08:54:44,049 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 03.07.2026 | 08:51:50,479 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 03.07.2026 | 08:51:17,468 | 48 | 446,05 | |
| 48 | 446,05 | |||
| 43 | 446,05 | |||
| 5 | 446,05 | |||
| 03.07.2026 | 08:51:14,826 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 03.07.2026 | 08:50:40,330 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 03.07.2026 | 08:49:40,415 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 03.07.2026 | 08:48:16,024 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 03.07.2026 | 08:48:12,821 | 13 | 446,05 | |
| 13 | 446,05 | |||
| 13 | 446,05 | |||
| 03.07.2026 | 08:48:09,713 | 1 | 446,05 | |
| 1 | 446,05 | |||
| 1 | 446,05 | |||
| 03.07.2026 | 08:46:21,491 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.07.2026 | 08:46:06,350 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 03.07.2026 | 08:45:14,353 | 99 | 442,05 | |
| 41 | 442,05 | |||
| 99 | 442,05 | |||
| 50 | 442,05 | |||
| 8 | 442,05 | |||
| 03.07.2026 | 08:45:04,671 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 03.07.2026 | 08:45:00,550 | 22 | 449,95 | |
| 22 | 449,95 | |||
| 22 | 449,95 | |||
| 03.07.2026 | 08:44:49,468 | 1 | 444,10 | |
| 1 | 444,10 | |||
| 1 | 444,10 | |||
| 03.07.2026 | 08:44:20,692 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 03.07.2026 | 08:43:25,585 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 03.07.2026 | 08:42:18,649 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 03.07.2026 | 08:39:13,172 | 10 | 444,05 | |
| 10 | 444,05 | |||
| 10 | 444,05 | |||
| 03.07.2026 | 08:39:04,526 | 33 | 444,05 | |
| 33 | 444,05 | |||
| 32 | 444,05 | |||
| 1 | 444,05 | |||
| 03.07.2026 | 08:38:59,763 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.07.2026 | 08:38:58,456 | 3 | 444,05 | |
| 1 | 444,05 | |||
| 1 | 444,05 | |||
| 2 | 444,05 | |||
| 2 | 444,05 | |||
| 03.07.2026 | 08:37:49,123 | 12 | 444,05 | |
| 12 | 444,05 | |||
| 12 | 444,05 | |||
| 03.07.2026 | 08:37:09,229 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 03.07.2026 | 08:37:06,106 | 8 | 450,00 | |
| 8 | 450,00 | |||
| 8 | 450,00 | |||
| 03.07.2026 | 08:36:53,871 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 03.07.2026 | 08:36:50,646 | 30 | 450,95 | |
| 30 | 450,95 | |||
| 30 | 450,95 | |||
| 03.07.2026 | 08:35:22,220 | 30 | 451,00 | |
| 30 | 451,00 | |||
| 30 | 451,00 | |||
| 03.07.2026 | 08:35:20,328 | 15 | 453,00 | |
| 15 | 453,00 | |||
| 15 | 453,00 | |||
| 03.07.2026 | 08:33:48,864 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 03.07.2026 | 08:32:46,568 | 58 | 451,00 | |
| 58 | 451,00 | |||
| 58 | 451,00 | |||
| 03.07.2026 | 08:31:12,541 | 7 | 451,00 | |
| 7 | 451,00 | |||
| 7 | 451,00 | |||
| 03.07.2026 | 08:30:44,393 | 123 | 457,90 | |
| 100 | 457,90 | |||
| 1 | 457,90 | |||
| 10 | 457,90 | |||
| 5 | 457,90 | |||
| 2 | 457,90 | |||
| 1 | 457,90 | |||
| 106 | 457,90 | |||
| 3 | 457,90 | |||
| 1 | 457,90 | |||
| 2 | 457,90 | |||
| 13 | 457,90 | |||
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 03.07.2026 | 08:23:14,206 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 03.07.2026 | 08:22:59,399 | 4 | 452,55 | |
| 4 | 452,55 | |||
| 4 | 452,55 | |||
| 03.07.2026 | 08:22:47,497 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 03.07.2026 | 08:21:19,457 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 03.07.2026 | 08:21:10,926 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 03.07.2026 | 08:21:02,776 | 3 | 455,15 | |
| 3 | 455,15 | |||
| 3 | 455,15 | |||
| 03.07.2026 | 08:20:32,371 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 03.07.2026 | 08:20:32,261 | 3 | 455,35 | |
| 3 | 455,35 | |||
| 3 | 455,35 | |||
| 03.07.2026 | 08:19:56,609 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 03.07.2026 | 08:19:27,396 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 03.07.2026 | 08:19:20,907 | 20 | 453,00 | |
| 20 | 453,00 | |||
| 20 | 453,00 | |||
| 03.07.2026 | 08:18:47,792 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 03.07.2026 | 08:18:21,343 | 7 | 454,90 | |
| 7 | 454,90 | |||
| 7 | 454,90 | |||
| 03.07.2026 | 08:18:17,204 | 18 | 453,90 | |
| 18 | 453,90 | |||
| 18 | 453,90 | |||
| 03.07.2026 | 08:17:39,299 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 03.07.2026 | 08:17:21,533 | 3 | 454,75 | |
| 3 | 454,75 | |||
| 3 | 454,75 | |||
| 03.07.2026 | 08:17:02,542 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 03.07.2026 | 08:16:37,137 | 4 | 453,20 | |
| 4 | 453,20 | |||
| 4 | 453,20 | |||
| 03.07.2026 | 08:15:34,582 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 08:15:31,303 | 11 | 452,85 | |
| 11 | 452,85 | |||
| 11 | 452,85 | |||
| 03.07.2026 | 08:15:21,181 | 42 | 453,80 | |
| 42 | 453,80 | |||
| 3 | 453,80 | |||
| 39 | 453,80 | |||
| 03.07.2026 | 08:14:47,781 | 200 | 454,35 | |
| 200 | 454,35 | |||
| 200 | 454,35 | |||
| 03.07.2026 | 08:14:46,873 | 6 | 454,70 | |
| 6 | 454,70 | |||
| 6 | 454,70 | |||
| 03.07.2026 | 08:14:36,972 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 08:14:34,884 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 03.07.2026 | 08:14:20,850 | 10 | 454,85 | |
| 10 | 454,85 | |||
| 10 | 454,85 | |||
| 03.07.2026 | 08:13:06,457 | 200 | 454,35 | |
| 200 | 454,35 | |||
| 200 | 454,35 | |||
| 03.07.2026 | 08:11:14,754 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 03.07.2026 | 08:09:32,727 | 3 | 454,70 | |
| 3 | 454,70 | |||
| 3 | 454,70 | |||
| 03.07.2026 | 08:09:18,613 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 03.07.2026 | 08:09:07,778 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 03.07.2026 | 08:08:11,420 | 13 | 455,05 | |
| 13 | 455,05 | |||
| 13 | 455,05 | |||
| 03.07.2026 | 08:08:03,142 | 20 | 455,40 | |
| 20 | 455,40 | |||
| 20 | 455,40 | |||
| 03.07.2026 | 08:08:00,842 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 03.07.2026 | 08:07:42,552 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 03.07.2026 | 08:07:26,586 | 6 | 455,00 | |
| 6 | 455,00 | |||
| 6 | 455,00 | |||
| 03.07.2026 | 08:05:58,865 | 18 | 452,95 | |
| 18 | 452,95 | |||
| 18 | 452,95 | |||
| 03.07.2026 | 08:05:24,733 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 03.07.2026 | 08:04:58,483 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 03.07.2026 | 08:04:54,538 | 4 | 455,15 | |
| 4 | 455,15 | |||
| 4 | 455,15 | |||
| 03.07.2026 | 08:04:48,164 | 5 | 455,10 | |
| 5 | 455,10 | |||
| 5 | 455,10 | |||
| 03.07.2026 | 08:04:39,376 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 03.07.2026 | 08:04:32,105 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 03.07.2026 | 08:04:25,819 | 25 | 456,05 | |
| 25 | 456,05 | |||
| 25 | 456,05 | |||
| 03.07.2026 | 08:04:13,087 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 03.07.2026 | 08:04:00,338 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 03.07.2026 | 08:03:53,650 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 03.07.2026 | 08:03:52,012 | 2 | 455,50 | |
| 2 | 455,50 | |||
| 2 | 455,50 | |||
| 03.07.2026 | 08:02:52,833 | 6 | 452,90 | |
| 5 | 452,90 | |||
| 6 | 452,90 | |||
| 1 | 452,90 | |||
| 03.07.2026 | 08:02:18,155 | 174 | 449,05 | |
| 174 | 449,05 | |||
| 174 | 449,05 | |||
| 03.07.2026 | 08:02:14,973 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 03.07.2026 | 08:02:10,676 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 03.07.2026 | 08:01:49,192 | 7 | 449,30 | |
| 7 | 449,30 | |||
| 7 | 449,30 | |||
| 03.07.2026 | 08:01:31,646 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 03.07.2026 | 08:01:11,090 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 03.07.2026 | 08:01:02,070 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 03.07.2026 | 08:00:42,146 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 03.07.2026 | 08:00:27,496 | 2 | 448,00 | |
| 1 | 448,00 | |||
| 2 | 448,00 | |||
| 1 | 448,00 | |||
| 03.07.2026 | 08:00:18,102 | 120 | 448,90 | |
| 120 | 448,90 | |||
| 120 | 448,90 | |||
| 03.07.2026 | 08:00:04,731 | 4 | 450,30 | |
| 4 | 450,30 | |||
| 4 | 450,30 | |||
| 03.07.2026 | 08:00:04,522 | 4 | 449,35 | |
| 4 | 449,35 | |||
| 4 | 449,35 | |||
| 03.07.2026 | 08:00:01,599 | 30 | 449,40 | |
| 30 | 449,40 | |||
| 30 | 449,40 | |||
| 03.07.2026 | 08:00:01,496 | 55 | 450,25 | |
| 55 | 450,25 | |||
| 55 | 450,25 | |||
| 03.07.2026 | 07:58:39,530 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 03.07.2026 | 07:58:35,115 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 03.07.2026 | 07:58:22,875 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 03.07.2026 | 07:58:07,619 | 4 | 449,50 | |
| 4 | 449,50 | |||
| 4 | 449,50 | |||
| 03.07.2026 | 07:57:43,792 | 5 | 450,10 | |
| 5 | 450,10 | |||
| 5 | 450,10 | |||
| 03.07.2026 | 07:57:43,723 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 03.07.2026 | 07:53:17,979 | 25 | 445,00 | |
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 03.07.2026 | 07:51:45,027 | 98 | 444,15 | |
| 98 | 444,15 | |||
| 98 | 444,15 | |||
| 03.07.2026 | 07:51:43,028 | 20 | 445,00 | |
| 20 | 445,00 | |||
| 20 | 445,00 | |||
| 03.07.2026 | 07:50:38,732 | 35 | 444,10 | |
| 35 | 444,10 | |||
| 35 | 444,10 | |||
| 03.07.2026 | 07:49:45,953 | 22 | 443,45 | |
| 22 | 443,45 | |||
| 22 | 443,45 | |||
| 03.07.2026 | 07:49:35,089 | 14 | 442,85 | |
| 14 | 442,85 | |||
| 14 | 442,85 | |||
| 03.07.2026 | 07:49:03,287 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 03.07.2026 | 07:47:18,372 | 9 | 443,00 | |
| 9 | 443,00 | |||
| 9 | 443,00 | |||
| 03.07.2026 | 07:47:11,910 | 1 | 444,35 | |
| 1 | 444,35 | |||
| 1 | 444,35 | |||
| 03.07.2026 | 07:43:24,291 | 11 | 445,10 | |
| 11 | 445,10 | |||
| 11 | 445,10 | |||
| 03.07.2026 | 07:41:09,050 | 2 | 444,80 | |
| 2 | 444,80 | |||
| 2 | 444,80 | |||
| 03.07.2026 | 07:37:38,916 | 6 | 445,00 | |
| 6 | 445,00 | |||
| 6 | 445,00 | |||
| 03.07.2026 | 07:37:38,843 | 7 | 445,00 | |
| 7 | 445,00 | |||
| 7 | 445,00 | |||
| 03.07.2026 | 07:37:09,546 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 03.07.2026 | 07:35:30,040 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 03.07.2026 | 07:34:24,309 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 03.07.2026 | 07:32:09,312 | 69 | 448,65 | |
| 69 | 448,65 | |||
| 69 | 448,65 | |||
| 03.07.2026 | 07:31:06,811 | 80 | 449,55 | |
| 80 | 449,55 | |||
| 80 | 449,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00