Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
330
95,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:57,751 | 50 | 95,42 | |
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 01.07.2026 | 21:56:58,107 | 100 | 95,51 | |
| 100 | 95,51 | |||
| 100 | 95,51 | |||
| 01.07.2026 | 21:55:50,858 | 8 | 95,45 | |
| 8 | 95,45 | |||
| 8 | 95,45 | |||
| 01.07.2026 | 21:55:01,946 | 421 | 95,38 | |
| 421 | 95,38 | |||
| 421 | 95,38 | |||
| 01.07.2026 | 21:53:54,238 | 47 | 95,62 | |
| 47 | 95,62 | |||
| 47 | 95,62 | |||
| 01.07.2026 | 21:53:34,925 | 97 | 95,56 | |
| 97 | 95,56 | |||
| 97 | 95,56 | |||
| 01.07.2026 | 21:53:11,898 | 11 | 95,46 | |
| 11 | 95,46 | |||
| 11 | 95,46 | |||
| 01.07.2026 | 21:53:11,839 | 160 | 95,46 | |
| 160 | 95,46 | |||
| 160 | 95,46 | |||
| 01.07.2026 | 21:47:16,996 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 01.07.2026 | 21:47:16,673 | 3 | 95,42 | |
| 3 | 95,42 | |||
| 3 | 95,42 | |||
| 01.07.2026 | 21:44:09,890 | 100 | 95,71 | |
| 100 | 95,71 | |||
| 100 | 95,71 | |||
| 01.07.2026 | 21:44:04,985 | 600 | 95,70 | |
| 600 | 95,70 | |||
| 600 | 95,70 | |||
| 01.07.2026 | 21:44:04,923 | 600 | 95,70 | |
| 600 | 95,70 | |||
| 600 | 95,70 | |||
| 01.07.2026 | 21:40:13,727 | 17 | 96,04 | |
| 17 | 96,04 | |||
| 17 | 96,04 | |||
| 01.07.2026 | 21:38:20,736 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 01.07.2026 | 21:37:10,545 | 26 | 96,26 | |
| 26 | 96,26 | |||
| 26 | 96,26 | |||
| 01.07.2026 | 21:34:02,777 | 58 | 96,00 | |
| 58 | 96,00 | |||
| 28 | 96,00 | |||
| 30 | 96,00 | |||
| 01.07.2026 | 21:34:01,184 | 25 | 95,92 | |
| 25 | 95,92 | |||
| 25 | 95,92 | |||
| 01.07.2026 | 21:30:31,732 | 3 | 95,66 | |
| 3 | 95,66 | |||
| 3 | 95,66 | |||
| 01.07.2026 | 21:29:10,666 | 10 | 95,58 | |
| 10 | 95,58 | |||
| 10 | 95,58 | |||
| 01.07.2026 | 21:28:15,197 | 15 | 95,59 | |
| 15 | 95,59 | |||
| 15 | 95,59 | |||
| 01.07.2026 | 21:24:34,017 | 10 | 95,65 | |
| 10 | 95,65 | |||
| 10 | 95,65 | |||
| 01.07.2026 | 21:19:47,963 | 30 | 95,46 | |
| 30 | 95,46 | |||
| 30 | 95,46 | |||
| 01.07.2026 | 21:18:55,627 | 20 | 95,49 | |
| 20 | 95,49 | |||
| 20 | 95,49 | |||
| 01.07.2026 | 21:18:37,607 | 60 | 95,34 | |
| 60 | 95,34 | |||
| 60 | 95,34 | |||
| 01.07.2026 | 21:18:16,241 | 100 | 95,41 | |
| 100 | 95,41 | |||
| 100 | 95,41 | |||
| 01.07.2026 | 21:16:42,597 | 100 | 95,42 | |
| 100 | 95,42 | |||
| 100 | 95,42 | |||
| 01.07.2026 | 21:16:22,756 | 53 | 95,35 | |
| 53 | 95,35 | |||
| 53 | 95,35 | |||
| 01.07.2026 | 21:16:07,148 | 6 | 95,20 | |
| 6 | 95,20 | |||
| 6 | 95,20 | |||
| 01.07.2026 | 21:15:17,654 | 10 | 95,16 | |
| 10 | 95,16 | |||
| 10 | 95,16 | |||
| 01.07.2026 | 21:14:31,290 | 5 | 95,19 | |
| 5 | 95,19 | |||
| 5 | 95,19 | |||
| 01.07.2026 | 21:13:32,153 | 200 | 95,07 | |
| 200 | 95,07 | |||
| 200 | 95,07 | |||
| 01.07.2026 | 21:10:29,538 | 10 | 95,35 | |
| 10 | 95,35 | |||
| 10 | 95,35 | |||
| 01.07.2026 | 21:04:52,896 | 108 | 95,12 | |
| 108 | 95,12 | |||
| 108 | 95,12 | |||
| 01.07.2026 | 21:02:45,677 | 15 | 95,12 | |
| 15 | 95,12 | |||
| 15 | 95,12 | |||
| 01.07.2026 | 21:01:22,697 | 40 | 94,85 | |
| 40 | 94,85 | |||
| 40 | 94,85 | |||
| 01.07.2026 | 21:01:08,510 | 32 | 94,68 | |
| 32 | 94,68 | |||
| 32 | 94,68 | |||
| 01.07.2026 | 21:00:44,473 | 132 | 94,75 | |
| 132 | 94,75 | |||
| 132 | 94,75 | |||
| 01.07.2026 | 20:56:36,277 | 40 | 94,61 | |
| 40 | 94,61 | |||
| 40 | 94,61 | |||
| 01.07.2026 | 20:43:56,199 | 13 | 94,69 | |
| 13 | 94,69 | |||
| 13 | 94,69 | |||
| 01.07.2026 | 20:39:49,711 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 01.07.2026 | 20:39:14,927 | 2 | 94,68 | |
| 2 | 94,68 | |||
| 2 | 94,68 | |||
| 01.07.2026 | 20:38:58,447 | 50 | 94,62 | |
| 50 | 94,62 | |||
| 50 | 94,62 | |||
| 01.07.2026 | 20:35:58,332 | 15 | 94,83 | |
| 15 | 94,83 | |||
| 15 | 94,83 | |||
| 01.07.2026 | 20:34:45,179 | 11 | 94,76 | |
| 11 | 94,76 | |||
| 11 | 94,76 | |||
| 01.07.2026 | 20:25:36,693 | 20 | 95,15 | |
| 20 | 95,15 | |||
| 20 | 95,15 | |||
| 01.07.2026 | 20:25:09,337 | 20 | 95,21 | |
| 20 | 95,21 | |||
| 20 | 95,21 | |||
| 01.07.2026 | 20:22:46,882 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 01.07.2026 | 20:20:01,163 | 400 | 94,99 | |
| 400 | 94,99 | |||
| 400 | 94,99 | |||
| 01.07.2026 | 20:19:40,659 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 01.07.2026 | 20:18:21,727 | 4 | 94,82 | |
| 4 | 94,82 | |||
| 4 | 94,82 | |||
| 01.07.2026 | 20:11:53,912 | 20 | 94,87 | |
| 20 | 94,87 | |||
| 20 | 94,87 | |||
| 01.07.2026 | 20:08:50,837 | 13 | 95,71 | |
| 13 | 95,71 | |||
| 13 | 95,71 | |||
| 01.07.2026 | 20:03:17,200 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 01.07.2026 | 20:02:54,916 | 200 | 94,96 | |
| 200 | 94,96 | |||
| 200 | 94,96 | |||
| 01.07.2026 | 20:02:39,015 | 30 | 94,94 | |
| 30 | 94,94 | |||
| 30 | 94,94 | |||
| 01.07.2026 | 20:00:31,130 | 34 | 95,05 | |
| 34 | 95,05 | |||
| 34 | 95,05 | |||
| 01.07.2026 | 19:59:19,743 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 01.07.2026 | 19:59:02,402 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 01.07.2026 | 19:57:38,098 | 12 | 94,95 | |
| 12 | 94,95 | |||
| 12 | 94,95 | |||
| 01.07.2026 | 19:56:28,395 | 20 | 95,03 | |
| 20 | 95,03 | |||
| 20 | 95,03 | |||
| 01.07.2026 | 19:50:20,023 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 01.07.2026 | 19:48:24,252 | 4 | 95,18 | |
| 4 | 95,18 | |||
| 4 | 95,18 | |||
| 01.07.2026 | 19:46:36,526 | 50 | 95,31 | |
| 50 | 95,31 | |||
| 50 | 95,31 | |||
| 01.07.2026 | 19:40:43,484 | 300 | 95,53 | |
| 300 | 95,53 | |||
| 300 | 95,53 | |||
| 01.07.2026 | 19:39:19,965 | 25 | 95,28 | |
| 25 | 95,28 | |||
| 25 | 95,28 | |||
| 01.07.2026 | 19:35:52,744 | 40 | 95,51 | |
| 40 | 95,51 | |||
| 40 | 95,51 | |||
| 01.07.2026 | 19:32:56,691 | 500 | 95,25 | |
| 500 | 95,25 | |||
| 500 | 95,25 | |||
| 01.07.2026 | 19:32:54,793 | 19 | 95,26 | |
| 19 | 95,26 | |||
| 19 | 95,26 | |||
| 01.07.2026 | 19:31:26,565 | 5 | 95,42 | |
| 5 | 95,42 | |||
| 5 | 95,42 | |||
| 01.07.2026 | 19:26:36,123 | 30 | 95,30 | |
| 30 | 95,30 | |||
| 30 | 95,30 | |||
| 01.07.2026 | 19:26:16,794 | 10 | 95,23 | |
| 10 | 95,23 | |||
| 10 | 95,23 | |||
| 01.07.2026 | 19:24:31,020 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 01.07.2026 | 19:23:13,086 | 20 | 95,09 | |
| 20 | 95,09 | |||
| 20 | 95,09 | |||
| 01.07.2026 | 19:21:21,701 | 60 | 94,83 | |
| 60 | 94,83 | |||
| 60 | 94,83 | |||
| 01.07.2026 | 19:21:06,950 | 20 | 94,99 | |
| 20 | 94,99 | |||
| 20 | 94,99 | |||
| 01.07.2026 | 19:16:49,277 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 01.07.2026 | 19:14:40,985 | 200 | 94,69 | |
| 200 | 94,69 | |||
| 200 | 94,69 | |||
| 01.07.2026 | 19:11:36,070 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 01.07.2026 | 19:10:11,569 | 100 | 94,93 | |
| 100 | 94,93 | |||
| 100 | 94,93 | |||
| 01.07.2026 | 19:08:35,153 | 4 | 94,87 | |
| 4 | 94,87 | |||
| 4 | 94,87 | |||
| 01.07.2026 | 19:08:02,922 | 68 | 94,80 | |
| 68 | 94,80 | |||
| 68 | 94,80 | |||
| 01.07.2026 | 19:04:11,718 | 10 | 94,59 | |
| 10 | 94,59 | |||
| 10 | 94,59 | |||
| 01.07.2026 | 19:03:19,303 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 01.07.2026 | 19:03:08,080 | 74 | 94,64 | |
| 74 | 94,64 | |||
| 74 | 94,64 | |||
| 01.07.2026 | 19:02:42,161 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 01.07.2026 | 19:02:06,000 | 2 | 94,68 | |
| 2 | 94,68 | |||
| 2 | 94,68 | |||
| 01.07.2026 | 18:59:33,310 | 174 | 94,68 | |
| 174 | 94,68 | |||
| 174 | 94,68 | |||
| 01.07.2026 | 18:58:50,627 | 5 | 94,69 | |
| 5 | 94,69 | |||
| 5 | 94,69 | |||
| 01.07.2026 | 18:58:50,547 | 21 | 94,69 | |
| 21 | 94,69 | |||
| 21 | 94,69 | |||
| 01.07.2026 | 18:56:17,519 | 8 | 94,98 | |
| 8 | 94,98 | |||
| 8 | 94,98 | |||
| 01.07.2026 | 18:55:27,748 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 01.07.2026 | 18:48:23,802 | 476 | 95,31 | |
| 476 | 95,31 | |||
| 476 | 95,31 | |||
| 01.07.2026 | 18:44:45,683 | 5 | 95,20 | |
| 5 | 95,20 | |||
| 5 | 95,20 | |||
| 01.07.2026 | 18:44:06,129 | 257 | 95,10 | |
| 257 | 95,10 | |||
| 257 | 95,10 | |||
| 01.07.2026 | 18:43:32,920 | 300 | 95,04 | |
| 300 | 95,04 | |||
| 300 | 95,04 | |||
| 01.07.2026 | 18:43:04,549 | 40 | 94,95 | |
| 40 | 94,95 | |||
| 40 | 94,95 | |||
| 01.07.2026 | 18:43:04,484 | 30 | 94,95 | |
| 30 | 94,95 | |||
| 30 | 94,95 | |||
| 01.07.2026 | 18:41:49,620 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 01.07.2026 | 18:41:33,622 | 3 | 95,11 | |
| 3 | 95,11 | |||
| 3 | 95,11 | |||
| 01.07.2026 | 18:41:08,160 | 20 | 95,26 | |
| 20 | 95,26 | |||
| 20 | 95,26 | |||
| 01.07.2026 | 18:39:50,490 | 300 | 95,24 | |
| 300 | 95,24 | |||
| 300 | 95,24 | |||
| 01.07.2026 | 18:38:56,659 | 15 | 95,45 | |
| 15 | 95,45 | |||
| 15 | 95,45 | |||
| 01.07.2026 | 18:37:31,659 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 01.07.2026 | 18:36:04,440 | 25 | 95,38 | |
| 25 | 95,38 | |||
| 25 | 95,38 | |||
| 01.07.2026 | 18:33:33,251 | 20 | 95,64 | |
| 20 | 95,64 | |||
| 20 | 95,64 | |||
| 01.07.2026 | 18:31:14,154 | 62 | 95,62 | |
| 62 | 95,62 | |||
| 62 | 95,62 | |||
| 01.07.2026 | 18:24:32,660 | 40 | 95,06 | |
| 40 | 95,06 | |||
| 40 | 95,06 | |||
| 01.07.2026 | 18:20:40,987 | 6 | 95,01 | |
| 6 | 95,01 | |||
| 6 | 95,01 | |||
| 01.07.2026 | 18:20:04,137 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 01.07.2026 | 18:19:13,623 | 10 | 95,12 | |
| 10 | 95,12 | |||
| 10 | 95,12 | |||
| 01.07.2026 | 18:16:02,354 | 18 | 95,05 | |
| 18 | 95,05 | |||
| 18 | 95,05 | |||
| 01.07.2026 | 18:14:14,693 | 20 | 95,15 | |
| 20 | 95,15 | |||
| 20 | 95,15 | |||
| 01.07.2026 | 18:12:36,991 | 6 | 95,20 | |
| 6 | 95,20 | |||
| 6 | 95,20 | |||
| 01.07.2026 | 18:11:23,584 | 40 | 95,14 | |
| 40 | 95,14 | |||
| 40 | 95,14 | |||
| 01.07.2026 | 18:11:05,648 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 01.07.2026 | 18:08:20,965 | 30 | 95,29 | |
| 30 | 95,29 | |||
| 30 | 95,29 | |||
| 01.07.2026 | 18:05:03,750 | 30 | 94,97 | |
| 30 | 94,97 | |||
| 30 | 94,97 | |||
| 01.07.2026 | 18:03:47,629 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 01.07.2026 | 17:50:50,710 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 01.07.2026 | 17:49:38,806 | 26 | 94,51 | |
| 26 | 94,51 | |||
| 26 | 94,51 | |||
| 01.07.2026 | 17:48:44,479 | 50 | 94,75 | |
| 50 | 94,75 | |||
| 50 | 94,75 | |||
| 01.07.2026 | 17:47:42,430 | 8 | 94,82 | |
| 8 | 94,82 | |||
| 8 | 94,82 | |||
| 01.07.2026 | 17:46:48,818 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 01.07.2026 | 17:44:25,804 | 2 | 94,68 | |
| 2 | 94,68 | |||
| 2 | 94,68 | |||
| 01.07.2026 | 17:42:37,019 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 01.07.2026 | 17:41:21,555 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 01.07.2026 | 17:40:29,945 | 20 | 94,47 | |
| 20 | 94,47 | |||
| 20 | 94,47 | |||
| 01.07.2026 | 17:40:10,689 | 15 | 94,43 | |
| 15 | 94,43 | |||
| 15 | 94,43 | |||
| 01.07.2026 | 17:39:38,772 | 15 | 94,42 | |
| 15 | 94,42 | |||
| 15 | 94,42 | |||
| 01.07.2026 | 17:38:58,102 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 01.07.2026 | 17:38:40,239 | 86 | 94,41 | |
| 86 | 94,41 | |||
| 86 | 94,41 | |||
| 01.07.2026 | 17:35:57,538 | 10 | 94,59 | |
| 10 | 94,59 | |||
| 10 | 94,59 | |||
| 01.07.2026 | 17:33:34,185 | 30 | 94,57 | |
| 30 | 94,57 | |||
| 30 | 94,57 | |||
| 01.07.2026 | 17:32:57,160 | 247 | 94,58 | |
| 247 | 94,58 | |||
| 247 | 94,58 | |||
| 01.07.2026 | 17:31:38,664 | 200 | 94,55 | |
| 200 | 94,55 | |||
| 200 | 94,55 | |||
| 01.07.2026 | 17:30:40,123 | 17 | 94,56 | |
| 17 | 94,56 | |||
| 17 | 94,56 | |||
| 01.07.2026 | 17:28:46,178 | 47 | 94,64 | |
| 47 | 94,64 | |||
| 47 | 94,64 | |||
| 01.07.2026 | 17:27:29,143 | 2 | 94,66 | |
| 2 | 94,66 | |||
| 2 | 94,66 | |||
| 01.07.2026 | 17:26:36,780 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 01.07.2026 | 17:25:18,861 | 60 | 94,90 | |
| 60 | 94,90 | |||
| 60 | 94,90 | |||
| 01.07.2026 | 17:24:37,846 | 21 | 95,20 | |
| 21 | 95,20 | |||
| 21 | 95,20 | |||
| 01.07.2026 | 17:24:30,967 | 168 | 95,00 | |
| 50 | 95,00 | |||
| 25 | 95,00 | |||
| 2 | 95,00 | |||
| 33 | 95,00 | |||
| 168 | 95,00 | |||
| 25 | 95,00 | |||
| 13 | 95,00 | |||
| 20 | 95,00 | |||
| 01.07.2026 | 17:23:35,333 | 25 | 94,88 | |
| 25 | 94,88 | |||
| 25 | 94,88 | |||
| 01.07.2026 | 17:23:26,101 | 29 | 94,99 | |
| 29 | 94,99 | |||
| 29 | 94,99 | |||
| 01.07.2026 | 17:23:10,902 | 21 | 94,80 | |
| 21 | 94,80 | |||
| 21 | 94,80 | |||
| 01.07.2026 | 17:21:21,718 | 30 | 94,90 | |
| 30 | 94,90 | |||
| 30 | 94,90 | |||
| 01.07.2026 | 17:21:06,436 | 152 | 94,85 | |
| 152 | 94,85 | |||
| 152 | 94,85 | |||
| 01.07.2026 | 17:20:16,018 | 9 | 94,52 | |
| 9 | 94,52 | |||
| 9 | 94,52 | |||
| 01.07.2026 | 17:18:24,861 | 4 | 94,77 | |
| 4 | 94,77 | |||
| 4 | 94,77 | |||
| 01.07.2026 | 17:15:36,532 | 100 | 94,86 | |
| 100 | 94,86 | |||
| 100 | 94,86 | |||
| 01.07.2026 | 17:15:00,605 | 10 | 94,83 | |
| 10 | 94,83 | |||
| 10 | 94,83 | |||
| 01.07.2026 | 17:13:36,016 | 7 | 94,69 | |
| 7 | 94,69 | |||
| 7 | 94,69 | |||
| 01.07.2026 | 17:12:40,986 | 25 | 94,67 | |
| 25 | 94,67 | |||
| 25 | 94,67 | |||
| 01.07.2026 | 17:12:24,623 | 70 | 94,40 | |
| 70 | 94,40 | |||
| 70 | 94,40 | |||
| 01.07.2026 | 17:12:16,937 | 5 | 94,41 | |
| 5 | 94,41 | |||
| 5 | 94,41 | |||
| 01.07.2026 | 17:10:52,565 | 100 | 94,49 | |
| 100 | 94,49 | |||
| 100 | 94,49 | |||
| 01.07.2026 | 17:10:14,029 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 01.07.2026 | 17:09:34,736 | 3 | 94,42 | |
| 3 | 94,42 | |||
| 3 | 94,42 | |||
| 01.07.2026 | 17:09:31,463 | 10 | 94,71 | |
| 10 | 94,71 | |||
| 10 | 94,71 | |||
| 01.07.2026 | 17:07:55,335 | 15 | 94,85 | |
| 15 | 94,85 | |||
| 15 | 94,85 | |||
| 01.07.2026 | 17:07:10,593 | 75 | 94,80 | |
| 75 | 94,80 | |||
| 75 | 94,80 | |||
| 01.07.2026 | 17:06:32,056 | 461 | 94,67 | |
| 461 | 94,67 | |||
| 461 | 94,67 | |||
| 01.07.2026 | 17:06:32,014 | 600 | 94,67 | |
| 600 | 94,67 | |||
| 600 | 94,67 | |||
| 01.07.2026 | 17:06:00,917 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 01.07.2026 | 17:05:44,726 | 164 | 94,50 | |
| 164 | 94,50 | |||
| 164 | 94,50 | |||
| 01.07.2026 | 17:05:43,927 | 600 | 94,50 | |
| 586 | 94,50 | |||
| 14 | 94,50 | |||
| 600 | 94,50 | |||
| 01.07.2026 | 17:04:26,694 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 01.07.2026 | 17:04:16,548 | 6 | 94,10 | |
| 6 | 94,10 | |||
| 6 | 94,10 | |||
| 01.07.2026 | 17:03:28,337 | 29 | 94,10 | |
| 29 | 94,10 | |||
| 29 | 94,10 | |||
| 01.07.2026 | 17:03:28,183 | 99 | 94,00 | |
| 55 | 94,00 | |||
| 4 | 94,00 | |||
| 40 | 94,00 | |||
| 99 | 94,00 | |||
| 01.07.2026 | 17:02:44,976 | 20 | 93,49 | |
| 20 | 93,49 | |||
| 20 | 93,49 | |||
| 01.07.2026 | 17:02:09,019 | 35 | 93,13 | |
| 35 | 93,13 | |||
| 35 | 93,13 | |||
| 01.07.2026 | 17:00:48,577 | 6 | 92,81 | |
| 6 | 92,81 | |||
| 6 | 92,81 | |||
| 01.07.2026 | 17:00:04,569 | 11 | 92,50 | |
| 11 | 92,50 | |||
| 11 | 92,50 | |||
| 01.07.2026 | 16:55:29,634 | 12 | 91,92 | |
| 12 | 91,92 | |||
| 12 | 91,92 | |||
| 01.07.2026 | 16:52:44,825 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 01.07.2026 | 16:49:45,854 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 01.07.2026 | 16:48:36,125 | 200 | 91,55 | |
| 200 | 91,55 | |||
| 200 | 91,55 | |||
| 01.07.2026 | 16:48:35,558 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.07.2026 | 16:46:16,948 | 15 | 91,22 | |
| 15 | 91,22 | |||
| 15 | 91,22 | |||
| 01.07.2026 | 16:37:02,380 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 01.07.2026 | 16:33:27,991 | 32 | 92,00 | |
| 32 | 92,00 | |||
| 32 | 92,00 | |||
| 01.07.2026 | 16:33:02,659 | 444 | 92,00 | |
| 444 | 92,00 | |||
| 444 | 92,00 | |||
| 01.07.2026 | 16:33:02,615 | 600 | 92,00 | |
| 600 | 92,00 | |||
| 600 | 92,00 | |||
| 01.07.2026 | 16:32:56,598 | 93 | 91,85 | |
| 93 | 91,85 | |||
| 93 | 91,85 | |||
| 01.07.2026 | 16:32:53,035 | 100 | 92,04 | |
| 100 | 92,04 | |||
| 100 | 92,04 | |||
| 01.07.2026 | 16:32:28,478 | 8 | 92,07 | |
| 8 | 92,07 | |||
| 8 | 92,07 | |||
| 01.07.2026 | 16:32:08,535 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 01.07.2026 | 16:31:25,060 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 01.07.2026 | 16:31:24,007 | 10 | 92,15 | |
| 10 | 92,15 | |||
| 10 | 92,15 | |||
| 01.07.2026 | 16:30:24,090 | 30 | 92,10 | |
| 30 | 92,10 | |||
| 30 | 92,10 | |||
| 01.07.2026 | 16:29:31,023 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 01.07.2026 | 16:25:52,081 | 11 | 92,35 | |
| 11 | 92,35 | |||
| 11 | 92,35 | |||
| 01.07.2026 | 16:25:24,583 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 01.07.2026 | 16:25:00,268 | 25 | 92,53 | |
| 25 | 92,53 | |||
| 25 | 92,53 | |||
| 01.07.2026 | 16:24:10,544 | 30 | 92,53 | |
| 30 | 92,53 | |||
| 30 | 92,53 | |||
| 01.07.2026 | 16:23:36,863 | 75 | 92,65 | |
| 75 | 92,65 | |||
| 75 | 92,65 | |||
| 01.07.2026 | 16:23:19,933 | 30 | 92,75 | |
| 30 | 92,75 | |||
| 30 | 92,75 | |||
| 01.07.2026 | 16:22:02,698 | 75 | 92,67 | |
| 75 | 92,67 | |||
| 75 | 92,67 | |||
| 01.07.2026 | 16:20:32,755 | 93 | 92,90 | |
| 93 | 92,90 | |||
| 93 | 92,90 | |||
| 01.07.2026 | 16:19:09,924 | 10 | 92,68 | |
| 10 | 92,68 | |||
| 10 | 92,68 | |||
| 01.07.2026 | 16:15:52,014 | 300 | 92,50 | |
| 300 | 92,50 | |||
| 300 | 92,50 | |||
| 01.07.2026 | 16:15:24,521 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 01.07.2026 | 16:15:01,976 | 5 | 92,53 | |
| 5 | 92,53 | |||
| 5 | 92,53 | |||
| 01.07.2026 | 16:14:42,649 | 100 | 92,42 | |
| 100 | 92,42 | |||
| 100 | 92,42 | |||
| 01.07.2026 | 16:13:33,397 | 17 | 92,59 | |
| 17 | 92,59 | |||
| 17 | 92,59 | |||
| 01.07.2026 | 16:13:18,997 | 150 | 92,42 | |
| 150 | 92,42 | |||
| 150 | 92,42 | |||
| 01.07.2026 | 16:12:21,651 | 300 | 92,04 | |
| 300 | 92,04 | |||
| 300 | 92,04 | |||
| 01.07.2026 | 16:10:38,140 | 60 | 92,19 | |
| 60 | 92,19 | |||
| 60 | 92,19 | |||
| 01.07.2026 | 16:09:53,958 | 400 | 92,16 | |
| 400 | 92,16 | |||
| 400 | 92,16 | |||
| 01.07.2026 | 16:09:50,224 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 01.07.2026 | 16:09:12,561 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 01.07.2026 | 16:07:30,090 | 15 | 91,66 | |
| 15 | 91,66 | |||
| 15 | 91,66 | |||
| 01.07.2026 | 16:04:39,744 | 11 | 91,72 | |
| 11 | 91,72 | |||
| 11 | 91,72 | |||
| 01.07.2026 | 16:02:27,541 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 01.07.2026 | 16:02:04,522 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 01.07.2026 | 16:01:55,013 | 300 | 91,35 | |
| 300 | 91,35 | |||
| 300 | 91,35 | |||
| 01.07.2026 | 16:00:10,987 | 54 | 91,67 | |
| 54 | 91,67 | |||
| 54 | 91,67 | |||
| 01.07.2026 | 16:00:06,425 | 35 | 91,80 | |
| 35 | 91,80 | |||
| 35 | 91,80 | |||
| 01.07.2026 | 15:59:51,241 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.07.2026 | 15:58:33,543 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 01.07.2026 | 15:58:09,682 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 01.07.2026 | 15:55:27,306 | 10 | 90,79 | |
| 10 | 90,79 | |||
| 10 | 90,79 | |||
| 01.07.2026 | 15:53:15,664 | 11 | 91,13 | |
| 11 | 91,13 | |||
| 11 | 91,13 | |||
| 01.07.2026 | 15:51:23,436 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 01.07.2026 | 15:51:20,513 | 40 | 90,93 | |
| 40 | 90,93 | |||
| 40 | 90,93 | |||
| 01.07.2026 | 15:50:58,120 | 3 | 90,89 | |
| 3 | 90,89 | |||
| 3 | 90,89 | |||
| 01.07.2026 | 15:46:40,798 | 70 | 90,69 | |
| 70 | 90,69 | |||
| 70 | 90,69 | |||
| 01.07.2026 | 15:46:18,764 | 33 | 90,30 | |
| 33 | 90,30 | |||
| 33 | 90,30 | |||
| 01.07.2026 | 15:46:02,087 | 12 | 90,35 | |
| 12 | 90,35 | |||
| 12 | 90,35 | |||
| 01.07.2026 | 15:45:41,872 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 01.07.2026 | 15:45:16,043 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 01.07.2026 | 15:44:19,032 | 8 | 90,00 | |
| 8 | 90,00 | |||
| 8 | 90,00 | |||
| 01.07.2026 | 15:42:01,670 | 100 | 90,00 | |
| 100 | 90,00 | |||
| 100 | 90,00 | |||
| 01.07.2026 | 15:40:28,217 | 10 | 89,07 | |
| 10 | 89,07 | |||
| 10 | 89,07 | |||
| 01.07.2026 | 15:40:00,017 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 01.07.2026 | 15:39:47,431 | 23 | 88,75 | |
| 23 | 88,75 | |||
| 23 | 88,75 | |||
| 01.07.2026 | 15:38:04,060 | 200 | 89,62 | |
| 200 | 89,62 | |||
| 200 | 89,62 | |||
| 01.07.2026 | 15:37:04,768 | 5 | 89,16 | |
| 5 | 89,16 | |||
| 5 | 89,16 | |||
| 01.07.2026 | 15:34:59,114 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01.07.2026 | 15:33:57,687 | 57 | 88,70 | |
| 57 | 88,70 | |||
| 57 | 88,70 | |||
| 01.07.2026 | 15:30:06,202 | 550 | 89,00 | |
| 550 | 89,00 | |||
| 30 | 89,00 | |||
| 520 | 89,00 | |||
| 01.07.2026 | 15:25:58,659 | 53 | 87,70 | |
| 53 | 87,70 | |||
| 53 | 87,70 | |||
| 01.07.2026 | 15:19:44,511 | 28 | 87,80 | |
| 28 | 87,80 | |||
| 28 | 87,80 | |||
| 01.07.2026 | 15:19:37,287 | 112 | 87,99 | |
| 112 | 87,99 | |||
| 112 | 87,99 | |||
| 01.07.2026 | 15:08:06,212 | 9 | 87,74 | |
| 9 | 87,74 | |||
| 9 | 87,74 | |||
| 01.07.2026 | 15:06:31,867 | 5 | 87,79 | |
| 5 | 87,79 | |||
| 5 | 87,79 | |||
| 01.07.2026 | 14:56:01,779 | 10 | 87,28 | |
| 10 | 87,28 | |||
| 10 | 87,28 | |||
| 01.07.2026 | 14:54:25,668 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 01.07.2026 | 14:46:24,206 | 22 | 87,60 | |
| 22 | 87,60 | |||
| 22 | 87,60 | |||
| 01.07.2026 | 14:31:10,578 | 10 | 87,99 | |
| 10 | 87,99 | |||
| 10 | 87,99 | |||
| 01.07.2026 | 14:13:59,697 | 20 | 87,85 | |
| 20 | 87,85 | |||
| 20 | 87,85 | |||
| 01.07.2026 | 14:13:12,162 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 01.07.2026 | 14:10:29,372 | 23 | 87,99 | |
| 23 | 87,99 | |||
| 23 | 87,99 | |||
| 01.07.2026 | 14:10:27,866 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 01.07.2026 | 14:08:13,103 | 110 | 87,87 | |
| 110 | 87,87 | |||
| 110 | 87,87 | |||
| 01.07.2026 | 14:07:34,774 | 30 | 87,87 | |
| 30 | 87,87 | |||
| 30 | 87,87 | |||
| 01.07.2026 | 14:04:45,556 | 7 | 87,90 | |
| 7 | 87,90 | |||
| 7 | 87,90 | |||
| 01.07.2026 | 14:02:51,771 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 01.07.2026 | 13:55:55,062 | 2 | 87,91 | |
| 2 | 87,91 | |||
| 2 | 87,91 | |||
| 01.07.2026 | 13:54:56,992 | 41 | 87,91 | |
| 41 | 87,91 | |||
| 41 | 87,91 | |||
| 01.07.2026 | 13:54:20,904 | 20 | 87,99 | |
| 20 | 87,99 | |||
| 20 | 87,99 | |||
| 01.07.2026 | 13:47:21,519 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 01.07.2026 | 13:41:37,471 | 100 | 88,08 | |
| 100 | 88,08 | |||
| 100 | 88,08 | |||
| 01.07.2026 | 13:41:29,269 | 100 | 88,08 | |
| 100 | 88,08 | |||
| 100 | 88,08 | |||
| 01.07.2026 | 13:35:56,938 | 150 | 88,00 | |
| 150 | 88,00 | |||
| 150 | 88,00 | |||
| 01.07.2026 | 13:35:37,061 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 01.07.2026 | 13:18:38,227 | 108 | 88,00 | |
| 3 | 88,00 | |||
| 108 | 88,00 | |||
| 105 | 88,00 | |||
| 01.07.2026 | 13:17:57,477 | 26 | 87,95 | |
| 26 | 87,95 | |||
| 26 | 87,95 | |||
| 01.07.2026 | 13:17:56,993 | 57 | 87,94 | |
| 57 | 87,94 | |||
| 57 | 87,94 | |||
| 01.07.2026 | 13:15:23,733 | 90 | 87,85 | |
| 90 | 87,85 | |||
| 90 | 87,85 | |||
| 01.07.2026 | 13:15:12,788 | 5 | 87,94 | |
| 5 | 87,94 | |||
| 5 | 87,94 | |||
| 01.07.2026 | 13:01:47,972 | 12 | 87,75 | |
| 12 | 87,75 | |||
| 12 | 87,75 | |||
| 01.07.2026 | 12:48:28,074 | 23 | 87,94 | |
| 23 | 87,94 | |||
| 23 | 87,94 | |||
| 01.07.2026 | 12:38:37,702 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 01.07.2026 | 12:27:45,284 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 01.07.2026 | 12:22:27,452 | 13 | 87,94 | |
| 13 | 87,94 | |||
| 13 | 87,94 | |||
| 01.07.2026 | 12:13:12,257 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.07.2026 | 12:09:11,660 | 1 347 | 87,88 | |
| 1 347 | 87,88 | |||
| 1 347 | 87,88 | |||
| 01.07.2026 | 12:08:42,548 | 170 | 87,88 | |
| 170 | 87,88 | |||
| 170 | 87,88 | |||
| 01.07.2026 | 12:07:16,756 | 25 | 87,94 | |
| 25 | 87,94 | |||
| 25 | 87,94 | |||
| 01.07.2026 | 12:06:25,775 | 170 | 87,89 | |
| 170 | 87,89 | |||
| 170 | 87,89 | |||
| 01.07.2026 | 12:03:42,835 | 20 | 87,91 | |
| 20 | 87,91 | |||
| 20 | 87,91 | |||
| 01.07.2026 | 12:03:42,208 | 12 | 87,94 | |
| 12 | 87,94 | |||
| 12 | 87,94 | |||
| 01.07.2026 | 12:03:05,771 | 57 | 87,91 | |
| 57 | 87,91 | |||
| 57 | 87,91 | |||
| 01.07.2026 | 12:02:46,870 | 16 | 87,94 | |
| 16 | 87,94 | |||
| 16 | 87,94 | |||
| 01.07.2026 | 11:52:59,215 | 20 | 87,88 | |
| 20 | 87,88 | |||
| 20 | 87,88 | |||
| 01.07.2026 | 11:52:20,034 | 170 | 87,86 | |
| 170 | 87,86 | |||
| 170 | 87,86 | |||
| 01.07.2026 | 11:45:40,198 | 10 | 87,86 | |
| 10 | 87,86 | |||
| 10 | 87,86 | |||
| 01.07.2026 | 11:43:30,263 | 92 | 87,70 | |
| 92 | 87,70 | |||
| 92 | 87,70 | |||
| 01.07.2026 | 11:40:19,622 | 8 | 87,60 | |
| 8 | 87,60 | |||
| 8 | 87,60 | |||
| 01.07.2026 | 11:35:38,528 | 22 | 87,45 | |
| 22 | 87,45 | |||
| 22 | 87,45 | |||
| 01.07.2026 | 11:34:59,198 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.07.2026 | 11:33:23,675 | 94 | 87,67 | |
| 94 | 87,67 | |||
| 94 | 87,67 | |||
| 01.07.2026 | 11:24:58,512 | 24 | 87,39 | |
| 24 | 87,39 | |||
| 24 | 87,39 | |||
| 01.07.2026 | 11:23:17,073 | 48 | 87,67 | |
| 48 | 87,67 | |||
| 48 | 87,67 | |||
| 01.07.2026 | 11:18:35,701 | 20 | 87,48 | |
| 20 | 87,48 | |||
| 20 | 87,48 | |||
| 01.07.2026 | 11:18:22,418 | 180 | 87,47 | |
| 180 | 87,47 | |||
| 180 | 87,47 | |||
| 01.07.2026 | 11:16:03,619 | 166 | 87,57 | |
| 166 | 87,57 | |||
| 166 | 87,57 | |||
| 01.07.2026 | 11:16:03,327 | 12 | 87,57 | |
| 12 | 87,57 | |||
| 12 | 87,57 | |||
| 01.07.2026 | 11:14:36,970 | 6 | 87,76 | |
| 6 | 87,76 | |||
| 6 | 87,76 | |||
| 01.07.2026 | 10:54:00,204 | 30 | 87,61 | |
| 28 | 87,61 | |||
| 2 | 87,61 | |||
| 30 | 87,61 | |||
| 01.07.2026 | 10:38:31,424 | 29 | 87,68 | |
| 29 | 87,68 | |||
| 29 | 87,68 | |||
| 01.07.2026 | 10:37:37,849 | 170 | 87,58 | |
| 170 | 87,58 | |||
| 170 | 87,58 | |||
| 01.07.2026 | 10:32:38,476 | 174 | 87,63 | |
| 174 | 87,63 | |||
| 174 | 87,63 | |||
| 01.07.2026 | 10:27:58,997 | 57 | 87,75 | |
| 57 | 87,75 | |||
| 57 | 87,75 | |||
| 01.07.2026 | 10:11:23,867 | 10 | 87,91 | |
| 10 | 87,91 | |||
| 10 | 87,91 | |||
| 01.07.2026 | 09:40:57,892 | 5 | 87,37 | |
| 5 | 87,37 | |||
| 5 | 87,37 | |||
| 01.07.2026 | 09:31:38,599 | 50 | 87,67 | |
| 50 | 87,67 | |||
| 50 | 87,67 | |||
| 01.07.2026 | 09:30:21,267 | 2 | 87,65 | |
| 2 | 87,65 | |||
| 2 | 87,65 | |||
| 01.07.2026 | 09:30:11,485 | 23 | 87,69 | |
| 23 | 87,69 | |||
| 23 | 87,69 | |||
| 01.07.2026 | 09:29:44,173 | 15 | 87,70 | |
| 15 | 87,70 | |||
| 15 | 87,70 | |||
| 01.07.2026 | 09:07:45,699 | 30 | 87,47 | |
| 30 | 87,47 | |||
| 30 | 87,47 | |||
| 01.07.2026 | 09:05:34,811 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.07.2026 | 09:03:01,427 | 20 | 87,09 | |
| 20 | 87,09 | |||
| 20 | 87,09 | |||
| 01.07.2026 | 09:00:20,268 | 2 | 87,14 | |
| 2 | 87,14 | |||
| 2 | 87,14 | |||
| 01.07.2026 | 08:45:55,887 | 11 | 87,99 | |
| 11 | 87,99 | |||
| 11 | 87,99 | |||
| 01.07.2026 | 08:39:24,463 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2026 | 08:32:43,329 | 4 | 87,19 | |
| 4 | 87,19 | |||
| 4 | 87,19 | |||
| 01.07.2026 | 08:30:49,117 | 6 | 87,19 | |
| 6 | 87,19 | |||
| 6 | 87,19 | |||
| 01.07.2026 | 08:25:33,679 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.07.2026 | 08:17:01,383 | 43 | 87,98 | |
| 43 | 87,98 | |||
| 43 | 87,98 | |||
| 01.07.2026 | 08:16:51,725 | 57 | 87,99 | |
| 57 | 87,99 | |||
| 57 | 87,99 | |||
| 01.07.2026 | 08:06:05,088 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.07.2026 | 08:01:03,566 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 01.07.2026 | 08:00:18,817 | 25 | 87,28 | |
| 25 | 87,28 | |||
| 25 | 87,28 | |||
| 01.07.2026 | 08:00:18,721 | 3 | 87,28 | |
| 3 | 87,28 | |||
| 3 | 87,28 | |||
| 01.07.2026 | 08:00:17,213 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00