Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
566
80,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:04,401 | 24 | 80,48 | |
| 24 | 80,48 | |||
| 24 | 80,48 | |||
| 14.08.2026 | 21:56:49,365 | 10 | 80,62 | |
| 10 | 80,62 | |||
| 10 | 80,62 | |||
| 14.08.2026 | 21:55:01,369 | 240 | 80,45 | |
| 240 | 80,45 | |||
| 240 | 80,45 | |||
| 14.08.2026 | 21:55:00,876 | 215 | 80,45 | |
| 215 | 80,45 | |||
| 215 | 80,45 | |||
| 14.08.2026 | 21:55:00,581 | 32 | 80,45 | |
| 32 | 80,45 | |||
| 32 | 80,45 | |||
| 14.08.2026 | 21:51:45,243 | 50 | 80,39 | |
| 50 | 80,39 | |||
| 50 | 80,39 | |||
| 14.08.2026 | 21:49:26,250 | 1 | 80,63 | |
| 1 | 80,63 | |||
| 1 | 80,63 | |||
| 14.08.2026 | 21:48:39,079 | 118 | 80,77 | |
| 118 | 80,77 | |||
| 118 | 80,77 | |||
| 14.08.2026 | 21:42:26,995 | 100 | 80,53 | |
| 100 | 80,53 | |||
| 100 | 80,53 | |||
| 14.08.2026 | 21:40:08,833 | 75 | 80,38 | |
| 75 | 80,38 | |||
| 75 | 80,38 | |||
| 14.08.2026 | 21:38:41,950 | 125 | 80,33 | |
| 125 | 80,33 | |||
| 125 | 80,33 | |||
| 14.08.2026 | 21:35:11,311 | 19 | 80,26 | |
| 19 | 80,26 | |||
| 19 | 80,26 | |||
| 14.08.2026 | 21:35:01,892 | 10 | 80,26 | |
| 10 | 80,26 | |||
| 10 | 80,26 | |||
| 14.08.2026 | 21:34:31,208 | 11 | 80,29 | |
| 11 | 80,29 | |||
| 11 | 80,29 | |||
| 14.08.2026 | 21:30:08,676 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 14.08.2026 | 21:21:29,898 | 123 | 79,53 | |
| 123 | 79,53 | |||
| 123 | 79,53 | |||
| 14.08.2026 | 21:18:58,877 | 23 | 79,41 | |
| 23 | 79,41 | |||
| 23 | 79,41 | |||
| 14.08.2026 | 21:18:37,496 | 18 | 79,31 | |
| 18 | 79,31 | |||
| 18 | 79,31 | |||
| 14.08.2026 | 21:17:58,336 | 10 | 79,46 | |
| 10 | 79,46 | |||
| 10 | 79,46 | |||
| 14.08.2026 | 21:17:29,501 | 10 | 79,40 | |
| 10 | 79,40 | |||
| 10 | 79,40 | |||
| 14.08.2026 | 21:17:22,347 | 850 | 79,50 | |
| 11 | 79,50 | |||
| 20 | 79,50 | |||
| 100 | 79,50 | |||
| 850 | 79,50 | |||
| 500 | 79,50 | |||
| 212 | 79,50 | |||
| 7 | 79,50 | |||
| 14.08.2026 | 21:15:51,665 | 25 | 79,58 | |
| 25 | 79,58 | |||
| 25 | 79,58 | |||
| 14.08.2026 | 21:14:43,059 | 50 | 79,55 | |
| 50 | 79,55 | |||
| 50 | 79,55 | |||
| 14.08.2026 | 21:14:41,685 | 12 | 79,55 | |
| 12 | 79,55 | |||
| 12 | 79,55 | |||
| 14.08.2026 | 21:13:04,810 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 14.08.2026 | 21:12:34,687 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 14.08.2026 | 21:10:31,294 | 125 | 79,70 | |
| 125 | 79,70 | |||
| 125 | 79,70 | |||
| 14.08.2026 | 21:10:22,637 | 25 | 79,70 | |
| 25 | 79,70 | |||
| 25 | 79,70 | |||
| 14.08.2026 | 21:10:10,334 | 2 | 79,68 | |
| 2 | 79,68 | |||
| 2 | 79,68 | |||
| 14.08.2026 | 21:09:04,581 | 160 | 79,76 | |
| 160 | 79,76 | |||
| 160 | 79,76 | |||
| 14.08.2026 | 21:08:08,351 | 13 | 79,75 | |
| 13 | 79,75 | |||
| 13 | 79,75 | |||
| 14.08.2026 | 21:08:05,954 | 100 | 79,79 | |
| 100 | 79,79 | |||
| 100 | 79,79 | |||
| 14.08.2026 | 21:06:56,831 | 18 | 79,74 | |
| 18 | 79,74 | |||
| 18 | 79,74 | |||
| 14.08.2026 | 21:06:48,989 | 5 | 79,80 | |
| 5 | 79,80 | |||
| 5 | 79,80 | |||
| 14.08.2026 | 21:06:48,853 | 60 | 79,78 | |
| 60 | 79,78 | |||
| 60 | 79,78 | |||
| 14.08.2026 | 21:06:45,603 | 15 | 79,80 | |
| 15 | 79,80 | |||
| 15 | 79,80 | |||
| 14.08.2026 | 21:06:03,421 | 55 | 79,90 | |
| 55 | 79,90 | |||
| 30 | 79,90 | |||
| 25 | 79,90 | |||
| 14.08.2026 | 21:04:59,065 | 29 | 79,98 | |
| 29 | 79,98 | |||
| 29 | 79,98 | |||
| 14.08.2026 | 21:04:09,341 | 8 | 79,91 | |
| 8 | 79,91 | |||
| 8 | 79,91 | |||
| 14.08.2026 | 21:04:09,260 | 78 | 80,00 | |
| 50 | 80,00 | |||
| 5 | 80,00 | |||
| 13 | 80,00 | |||
| 78 | 80,00 | |||
| 10 | 80,00 | |||
| 14.08.2026 | 21:01:25,161 | 16 | 80,12 | |
| 16 | 80,12 | |||
| 16 | 80,12 | |||
| 14.08.2026 | 20:57:45,128 | 718 | 80,10 | |
| 718 | 80,10 | |||
| 718 | 80,10 | |||
| 14.08.2026 | 20:55:27,149 | 4 | 80,10 | |
| 4 | 80,10 | |||
| 4 | 80,10 | |||
| 14.08.2026 | 20:49:50,761 | 140 | 80,18 | |
| 140 | 80,18 | |||
| 140 | 80,18 | |||
| 14.08.2026 | 20:48:56,342 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 14.08.2026 | 20:45:48,726 | 3 | 80,24 | |
| 3 | 80,24 | |||
| 3 | 80,24 | |||
| 14.08.2026 | 20:45:33,229 | 2 | 80,45 | |
| 2 | 80,45 | |||
| 2 | 80,45 | |||
| 14.08.2026 | 20:34:17,535 | 12 | 80,39 | |
| 12 | 80,39 | |||
| 12 | 80,39 | |||
| 14.08.2026 | 20:29:39,809 | 5 | 80,41 | |
| 5 | 80,41 | |||
| 5 | 80,41 | |||
| 14.08.2026 | 20:29:21,367 | 5 | 80,43 | |
| 5 | 80,43 | |||
| 5 | 80,43 | |||
| 14.08.2026 | 20:17:14,897 | 12 | 80,66 | |
| 12 | 80,66 | |||
| 12 | 80,66 | |||
| 14.08.2026 | 20:11:36,664 | 200 | 80,75 | |
| 200 | 80,75 | |||
| 200 | 80,75 | |||
| 14.08.2026 | 20:09:34,259 | 115 | 80,49 | |
| 115 | 80,49 | |||
| 115 | 80,49 | |||
| 14.08.2026 | 20:06:53,358 | 3 | 80,72 | |
| 3 | 80,72 | |||
| 3 | 80,72 | |||
| 14.08.2026 | 20:05:45,274 | 5 | 80,75 | |
| 5 | 80,75 | |||
| 5 | 80,75 | |||
| 14.08.2026 | 20:04:33,874 | 100 | 80,74 | |
| 100 | 80,74 | |||
| 100 | 80,74 | |||
| 14.08.2026 | 20:02:12,329 | 30 | 80,70 | |
| 30 | 80,70 | |||
| 30 | 80,70 | |||
| 14.08.2026 | 19:58:19,725 | 1 | 80,79 | |
| 1 | 80,79 | |||
| 1 | 80,79 | |||
| 14.08.2026 | 19:52:54,811 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 14.08.2026 | 19:49:42,535 | 100 | 80,95 | |
| 100 | 80,95 | |||
| 100 | 80,95 | |||
| 14.08.2026 | 19:46:18,088 | 17 | 81,01 | |
| 17 | 81,01 | |||
| 17 | 81,01 | |||
| 14.08.2026 | 19:44:20,926 | 138 | 80,92 | |
| 138 | 80,92 | |||
| 138 | 80,92 | |||
| 14.08.2026 | 19:40:26,727 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 14.08.2026 | 19:39:51,011 | 14 | 81,12 | |
| 14 | 81,12 | |||
| 14 | 81,12 | |||
| 14.08.2026 | 19:39:35,040 | 5 | 81,09 | |
| 5 | 81,09 | |||
| 5 | 81,09 | |||
| 14.08.2026 | 19:38:01,471 | 22 | 81,26 | |
| 22 | 81,26 | |||
| 22 | 81,26 | |||
| 14.08.2026 | 19:37:30,222 | 45 | 81,07 | |
| 45 | 81,07 | |||
| 45 | 81,07 | |||
| 14.08.2026 | 19:36:10,943 | 50 | 81,53 | |
| 50 | 81,53 | |||
| 50 | 81,53 | |||
| 14.08.2026 | 19:34:54,364 | 10 | 81,75 | |
| 10 | 81,75 | |||
| 10 | 81,75 | |||
| 14.08.2026 | 19:33:59,886 | 330 | 81,63 | |
| 330 | 81,63 | |||
| 330 | 81,63 | |||
| 14.08.2026 | 19:23:48,558 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 14.08.2026 | 19:23:35,395 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 14.08.2026 | 19:18:54,092 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 14.08.2026 | 19:18:49,652 | 116 | 81,87 | |
| 116 | 81,87 | |||
| 116 | 81,87 | |||
| 14.08.2026 | 19:18:37,337 | 100 | 81,87 | |
| 100 | 81,87 | |||
| 100 | 81,87 | |||
| 14.08.2026 | 19:15:06,730 | 550 | 81,85 | |
| 550 | 81,85 | |||
| 550 | 81,85 | |||
| 14.08.2026 | 19:14:18,068 | 20 | 81,89 | |
| 20 | 81,89 | |||
| 20 | 81,89 | |||
| 14.08.2026 | 19:13:37,329 | 115 | 81,89 | |
| 115 | 81,89 | |||
| 115 | 81,89 | |||
| 14.08.2026 | 19:10:38,426 | 3 | 81,80 | |
| 3 | 81,80 | |||
| 3 | 81,80 | |||
| 14.08.2026 | 19:09:05,396 | 50 | 81,77 | |
| 50 | 81,77 | |||
| 50 | 81,77 | |||
| 14.08.2026 | 19:08:59,017 | 128 | 81,72 | |
| 128 | 81,72 | |||
| 128 | 81,72 | |||
| 14.08.2026 | 19:03:22,097 | 45 | 81,79 | |
| 45 | 81,79 | |||
| 45 | 81,79 | |||
| 14.08.2026 | 18:58:00,039 | 6 | 81,75 | |
| 6 | 81,75 | |||
| 6 | 81,75 | |||
| 14.08.2026 | 18:57:10,666 | 9 | 81,61 | |
| 9 | 81,61 | |||
| 9 | 81,61 | |||
| 14.08.2026 | 18:56:50,059 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 14.08.2026 | 18:52:51,133 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 14.08.2026 | 18:52:37,562 | 10 | 81,76 | |
| 10 | 81,76 | |||
| 10 | 81,76 | |||
| 14.08.2026 | 18:52:27,324 | 16 | 81,76 | |
| 16 | 81,76 | |||
| 16 | 81,76 | |||
| 14.08.2026 | 18:50:24,021 | 75 | 81,70 | |
| 75 | 81,70 | |||
| 75 | 81,70 | |||
| 14.08.2026 | 18:48:22,142 | 5 | 81,80 | |
| 5 | 81,80 | |||
| 5 | 81,80 | |||
| 14.08.2026 | 18:46:30,905 | 100 | 81,61 | |
| 100 | 81,61 | |||
| 100 | 81,61 | |||
| 14.08.2026 | 18:46:08,818 | 5 | 81,61 | |
| 5 | 81,61 | |||
| 5 | 81,61 | |||
| 14.08.2026 | 18:41:55,519 | 37 | 81,73 | |
| 37 | 81,73 | |||
| 37 | 81,73 | |||
| 14.08.2026 | 18:37:37,356 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.08.2026 | 18:36:20,593 | 15 | 81,78 | |
| 15 | 81,78 | |||
| 15 | 81,78 | |||
| 14.08.2026 | 18:36:09,003 | 14 | 81,72 | |
| 14 | 81,72 | |||
| 14 | 81,72 | |||
| 14.08.2026 | 18:35:30,617 | 40 | 81,66 | |
| 40 | 81,66 | |||
| 40 | 81,66 | |||
| 14.08.2026 | 18:32:48,686 | 40 | 81,42 | |
| 40 | 81,42 | |||
| 40 | 81,42 | |||
| 14.08.2026 | 18:32:44,867 | 220 | 81,39 | |
| 220 | 81,39 | |||
| 220 | 81,39 | |||
| 14.08.2026 | 18:31:26,588 | 150 | 81,30 | |
| 150 | 81,30 | |||
| 150 | 81,30 | |||
| 14.08.2026 | 18:31:10,393 | 20 | 81,39 | |
| 20 | 81,39 | |||
| 20 | 81,39 | |||
| 14.08.2026 | 18:30:31,115 | 12 | 81,46 | |
| 12 | 81,46 | |||
| 12 | 81,46 | |||
| 14.08.2026 | 18:29:20,884 | 450 | 81,26 | |
| 450 | 81,26 | |||
| 450 | 81,26 | |||
| 14.08.2026 | 18:28:46,691 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 14.08.2026 | 18:28:29,745 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 14.08.2026 | 18:27:32,308 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 14.08.2026 | 18:26:19,123 | 19 | 81,12 | |
| 19 | 81,12 | |||
| 19 | 81,12 | |||
| 14.08.2026 | 18:21:44,514 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 14.08.2026 | 18:21:43,877 | 13 | 81,01 | |
| 13 | 81,01 | |||
| 13 | 81,01 | |||
| 14.08.2026 | 18:21:43,344 | 25 | 81,01 | |
| 25 | 81,01 | |||
| 25 | 81,01 | |||
| 14.08.2026 | 18:21:29,347 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 14.08.2026 | 18:18:34,229 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 14.08.2026 | 18:18:13,289 | 9 | 80,95 | |
| 9 | 80,95 | |||
| 9 | 80,95 | |||
| 14.08.2026 | 18:15:27,462 | 10 | 80,97 | |
| 10 | 80,97 | |||
| 10 | 80,97 | |||
| 14.08.2026 | 18:14:40,678 | 3 | 80,86 | |
| 3 | 80,86 | |||
| 3 | 80,86 | |||
| 14.08.2026 | 18:14:17,239 | 20 | 80,88 | |
| 20 | 80,88 | |||
| 20 | 80,88 | |||
| 14.08.2026 | 18:10:24,001 | 20 | 80,60 | |
| 17 | 80,60 | |||
| 3 | 80,60 | |||
| 20 | 80,60 | |||
| 14.08.2026 | 18:06:56,447 | 1 | 80,61 | |
| 1 | 80,61 | |||
| 1 | 80,61 | |||
| 14.08.2026 | 18:06:53,215 | 500 | 80,60 | |
| 500 | 80,60 | |||
| 500 | 80,60 | |||
| 14.08.2026 | 18:06:42,144 | 251 | 80,50 | |
| 251 | 80,50 | |||
| 251 | 80,50 | |||
| 14.08.2026 | 18:06:05,126 | 512 | 80,69 | |
| 512 | 80,69 | |||
| 512 | 80,69 | |||
| 14.08.2026 | 18:05:06,457 | 45 | 80,79 | |
| 45 | 80,79 | |||
| 45 | 80,79 | |||
| 14.08.2026 | 18:02:48,534 | 3 | 80,78 | |
| 3 | 80,78 | |||
| 3 | 80,78 | |||
| 14.08.2026 | 18:02:43,095 | 2 | 80,85 | |
| 2 | 80,85 | |||
| 2 | 80,85 | |||
| 14.08.2026 | 17:59:00,624 | 1 | 80,76 | |
| 1 | 80,76 | |||
| 1 | 80,76 | |||
| 14.08.2026 | 17:58:42,944 | 6 | 80,75 | |
| 6 | 80,75 | |||
| 6 | 80,75 | |||
| 14.08.2026 | 17:58:10,893 | 50 | 80,88 | |
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 14.08.2026 | 17:57:38,953 | 20 | 80,82 | |
| 20 | 80,82 | |||
| 20 | 80,82 | |||
| 14.08.2026 | 17:56:57,641 | 50 | 80,82 | |
| 50 | 80,82 | |||
| 50 | 80,82 | |||
| 14.08.2026 | 17:53:06,154 | 2 | 80,83 | |
| 2 | 80,83 | |||
| 2 | 80,83 | |||
| 14.08.2026 | 17:52:56,607 | 50 | 80,68 | |
| 50 | 80,68 | |||
| 50 | 80,68 | |||
| 14.08.2026 | 17:51:57,385 | 150 | 80,77 | |
| 150 | 80,77 | |||
| 150 | 80,77 | |||
| 14.08.2026 | 17:51:53,179 | 5 | 80,72 | |
| 5 | 80,72 | |||
| 5 | 80,72 | |||
| 14.08.2026 | 17:50:42,370 | 86 | 80,74 | |
| 86 | 80,74 | |||
| 86 | 80,74 | |||
| 14.08.2026 | 17:50:41,278 | 1 | 80,62 | |
| 1 | 80,62 | |||
| 1 | 80,62 | |||
| 14.08.2026 | 17:50:04,320 | 27 | 80,75 | |
| 27 | 80,75 | |||
| 27 | 80,75 | |||
| 14.08.2026 | 17:47:45,044 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 14.08.2026 | 17:47:30,930 | 5 | 81,00 | |
| 5 | 81,00 | |||
| 5 | 81,00 | |||
| 14.08.2026 | 17:47:15,897 | 500 | 81,02 | |
| 500 | 81,02 | |||
| 500 | 81,02 | |||
| 14.08.2026 | 17:46:11,275 | 40 | 80,85 | |
| 40 | 80,85 | |||
| 40 | 80,85 | |||
| 14.08.2026 | 17:45:42,647 | 25 | 80,87 | |
| 25 | 80,87 | |||
| 25 | 80,87 | |||
| 14.08.2026 | 17:45:24,847 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 14.08.2026 | 17:44:06,139 | 1 | 80,86 | |
| 1 | 80,86 | |||
| 1 | 80,86 | |||
| 14.08.2026 | 17:43:39,008 | 7 | 80,82 | |
| 7 | 80,82 | |||
| 7 | 80,82 | |||
| 14.08.2026 | 17:43:06,118 | 73 | 80,75 | |
| 73 | 80,75 | |||
| 73 | 80,75 | |||
| 14.08.2026 | 17:41:55,996 | 60 | 80,70 | |
| 60 | 80,70 | |||
| 60 | 80,70 | |||
| 14.08.2026 | 17:41:51,259 | 80 | 80,80 | |
| 80 | 80,80 | |||
| 80 | 80,80 | |||
| 14.08.2026 | 17:41:34,549 | 19 | 80,82 | |
| 19 | 80,82 | |||
| 19 | 80,82 | |||
| 14.08.2026 | 17:41:21,876 | 100 | 80,83 | |
| 100 | 80,83 | |||
| 100 | 80,83 | |||
| 14.08.2026 | 17:41:09,534 | 20 | 80,79 | |
| 20 | 80,79 | |||
| 20 | 80,79 | |||
| 14.08.2026 | 17:41:00,948 | 40 | 80,67 | |
| 40 | 80,67 | |||
| 40 | 80,67 | |||
| 14.08.2026 | 17:40:43,572 | 20 | 80,58 | |
| 20 | 80,58 | |||
| 20 | 80,58 | |||
| 14.08.2026 | 17:38:39,391 | 1 | 80,41 | |
| 1 | 80,41 | |||
| 1 | 80,41 | |||
| 14.08.2026 | 17:38:35,562 | 40 | 80,28 | |
| 40 | 80,28 | |||
| 40 | 80,28 | |||
| 14.08.2026 | 17:36:40,924 | 50 | 80,20 | |
| 50 | 80,20 | |||
| 50 | 80,20 | |||
| 14.08.2026 | 17:36:23,924 | 50 | 80,16 | |
| 50 | 80,16 | |||
| 50 | 80,16 | |||
| 14.08.2026 | 17:35:10,693 | 21 | 80,12 | |
| 21 | 80,12 | |||
| 21 | 80,12 | |||
| 14.08.2026 | 17:33:48,789 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 14.08.2026 | 17:33:24,304 | 294 | 79,98 | |
| 294 | 79,98 | |||
| 294 | 79,98 | |||
| 14.08.2026 | 17:33:19,150 | 14 | 79,97 | |
| 14 | 79,97 | |||
| 14 | 79,97 | |||
| 14.08.2026 | 17:32:57,355 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 14.08.2026 | 17:31:47,022 | 31 | 79,99 | |
| 31 | 79,99 | |||
| 31 | 79,99 | |||
| 14.08.2026 | 17:31:40,455 | 62 | 80,00 | |
| 62 | 80,00 | |||
| 62 | 80,00 | |||
| 14.08.2026 | 17:30:56,986 | 63 | 80,02 | |
| 63 | 80,02 | |||
| 63 | 80,02 | |||
| 14.08.2026 | 17:27:51,264 | 13 | 79,93 | |
| 13 | 79,93 | |||
| 13 | 79,93 | |||
| 14.08.2026 | 17:26:51,291 | 11 | 79,89 | |
| 11 | 79,89 | |||
| 11 | 79,89 | |||
| 14.08.2026 | 17:25:53,354 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 14.08.2026 | 17:24:51,477 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 14.08.2026 | 17:24:32,109 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 14.08.2026 | 17:22:19,041 | 30 | 80,05 | |
| 30 | 80,05 | |||
| 30 | 80,05 | |||
| 14.08.2026 | 17:21:35,543 | 15 | 80,05 | |
| 15 | 80,05 | |||
| 15 | 80,05 | |||
| 14.08.2026 | 17:21:30,560 | 15 | 80,07 | |
| 15 | 80,07 | |||
| 15 | 80,07 | |||
| 14.08.2026 | 17:21:29,313 | 3 | 80,07 | |
| 3 | 80,07 | |||
| 3 | 80,07 | |||
| 14.08.2026 | 17:20:39,313 | 10 | 80,05 | |
| 10 | 80,05 | |||
| 10 | 80,05 | |||
| 14.08.2026 | 17:16:27,296 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 14.08.2026 | 17:16:12,734 | 15 | 80,20 | |
| 15 | 80,20 | |||
| 15 | 80,20 | |||
| 14.08.2026 | 17:14:47,477 | 100 | 80,11 | |
| 100 | 80,11 | |||
| 100 | 80,11 | |||
| 14.08.2026 | 17:12:14,279 | 10 | 79,95 | |
| 10 | 79,95 | |||
| 10 | 79,95 | |||
| 14.08.2026 | 17:12:13,800 | 43 | 79,95 | |
| 43 | 79,95 | |||
| 43 | 79,95 | |||
| 14.08.2026 | 17:11:57,882 | 8 | 79,95 | |
| 8 | 79,95 | |||
| 8 | 79,95 | |||
| 14.08.2026 | 17:11:43,805 | 60 | 79,97 | |
| 60 | 79,97 | |||
| 60 | 79,97 | |||
| 14.08.2026 | 17:10:41,657 | 2 | 79,86 | |
| 2 | 79,86 | |||
| 2 | 79,86 | |||
| 14.08.2026 | 17:09:59,664 | 62 | 79,81 | |
| 62 | 79,81 | |||
| 62 | 79,81 | |||
| 14.08.2026 | 17:09:55,843 | 105 | 79,79 | |
| 105 | 79,79 | |||
| 105 | 79,79 | |||
| 14.08.2026 | 17:09:13,230 | 18 | 79,64 | |
| 18 | 79,64 | |||
| 18 | 79,64 | |||
| 14.08.2026 | 17:08:08,888 | 10 | 79,81 | |
| 10 | 79,81 | |||
| 10 | 79,81 | |||
| 14.08.2026 | 17:07:10,054 | 5 | 79,71 | |
| 5 | 79,71 | |||
| 5 | 79,71 | |||
| 14.08.2026 | 17:07:04,749 | 3 | 79,75 | |
| 3 | 79,75 | |||
| 3 | 79,75 | |||
| 14.08.2026 | 17:06:56,809 | 6 | 79,78 | |
| 6 | 79,78 | |||
| 6 | 79,78 | |||
| 14.08.2026 | 17:06:34,712 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 14.08.2026 | 17:05:48,722 | 3 | 79,63 | |
| 3 | 79,63 | |||
| 3 | 79,63 | |||
| 14.08.2026 | 17:05:32,501 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 14.08.2026 | 17:05:18,826 | 10 | 79,62 | |
| 10 | 79,62 | |||
| 10 | 79,62 | |||
| 14.08.2026 | 17:04:33,688 | 20 | 79,50 | |
| 20 | 79,50 | |||
| 20 | 79,50 | |||
| 14.08.2026 | 17:04:23,912 | 15 | 79,52 | |
| 15 | 79,52 | |||
| 15 | 79,52 | |||
| 14.08.2026 | 17:04:22,136 | 10 | 79,50 | |
| 10 | 79,50 | |||
| 10 | 79,50 | |||
| 14.08.2026 | 17:02:48,538 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 14.08.2026 | 17:02:35,054 | 3 | 79,68 | |
| 3 | 79,68 | |||
| 3 | 79,68 | |||
| 14.08.2026 | 17:01:45,312 | 16 | 79,57 | |
| 16 | 79,57 | |||
| 16 | 79,57 | |||
| 14.08.2026 | 17:01:33,259 | 100 | 79,61 | |
| 100 | 79,61 | |||
| 100 | 79,61 | |||
| 14.08.2026 | 17:00:11,377 | 10 | 79,53 | |
| 10 | 79,53 | |||
| 10 | 79,53 | |||
| 14.08.2026 | 16:59:02,235 | 20 | 79,60 | |
| 20 | 79,60 | |||
| 20 | 79,60 | |||
| 14.08.2026 | 16:58:32,439 | 26 | 79,54 | |
| 26 | 79,54 | |||
| 26 | 79,54 | |||
| 14.08.2026 | 16:58:19,775 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 14.08.2026 | 16:56:31,247 | 60 | 79,29 | |
| 60 | 79,29 | |||
| 60 | 79,29 | |||
| 14.08.2026 | 16:56:14,752 | 14 | 79,39 | |
| 14 | 79,39 | |||
| 14 | 79,39 | |||
| 14.08.2026 | 16:56:07,775 | 6 | 79,33 | |
| 6 | 79,33 | |||
| 6 | 79,33 | |||
| 14.08.2026 | 16:55:49,019 | 55 | 79,50 | |
| 55 | 79,50 | |||
| 55 | 79,50 | |||
| 14.08.2026 | 16:55:40,811 | 4 | 79,56 | |
| 4 | 79,56 | |||
| 4 | 79,56 | |||
| 14.08.2026 | 16:53:32,192 | 153 | 79,72 | |
| 153 | 79,72 | |||
| 153 | 79,72 | |||
| 14.08.2026 | 16:52:51,153 | 26 | 79,79 | |
| 26 | 79,79 | |||
| 26 | 79,79 | |||
| 14.08.2026 | 16:52:18,504 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 14.08.2026 | 16:52:13,467 | 10 | 79,86 | |
| 10 | 79,86 | |||
| 10 | 79,86 | |||
| 14.08.2026 | 16:51:54,674 | 6 | 79,76 | |
| 6 | 79,76 | |||
| 6 | 79,76 | |||
| 14.08.2026 | 16:51:51,695 | 60 | 79,65 | |
| 2 | 79,65 | |||
| 60 | 79,65 | |||
| 58 | 79,65 | |||
| 14.08.2026 | 16:51:04,363 | 500 | 79,75 | |
| 500 | 79,75 | |||
| 500 | 79,75 | |||
| 14.08.2026 | 16:51:02,854 | 6 | 79,79 | |
| 6 | 79,79 | |||
| 6 | 79,79 | |||
| 14.08.2026 | 16:51:02,768 | 472 | 79,80 | |
| 200 | 79,80 | |||
| 472 | 79,80 | |||
| 250 | 79,80 | |||
| 17 | 79,80 | |||
| 5 | 79,80 | |||
| 14.08.2026 | 16:50:46,716 | 40 | 79,86 | |
| 40 | 79,86 | |||
| 40 | 79,86 | |||
| 14.08.2026 | 16:49:38,882 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 14.08.2026 | 16:49:09,008 | 13 | 80,07 | |
| 13 | 80,07 | |||
| 13 | 80,07 | |||
| 14.08.2026 | 16:48:43,774 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 14.08.2026 | 16:48:25,504 | 63 | 80,04 | |
| 63 | 80,04 | |||
| 63 | 80,04 | |||
| 14.08.2026 | 16:48:18,808 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 14.08.2026 | 16:48:11,100 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 14.08.2026 | 16:47:53,880 | 12 | 79,91 | |
| 12 | 79,91 | |||
| 12 | 79,91 | |||
| 14.08.2026 | 16:47:42,596 | 100 | 79,98 | |
| 100 | 79,98 | |||
| 100 | 79,98 | |||
| 14.08.2026 | 16:47:33,878 | 50 | 79,98 | |
| 50 | 79,98 | |||
| 50 | 79,98 | |||
| 14.08.2026 | 16:47:18,129 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 14.08.2026 | 16:47:00,268 | 40 | 79,87 | |
| 40 | 79,87 | |||
| 40 | 79,87 | |||
| 14.08.2026 | 16:46:57,598 | 100 | 79,87 | |
| 100 | 79,87 | |||
| 100 | 79,87 | |||
| 14.08.2026 | 16:46:54,553 | 7 | 79,92 | |
| 7 | 79,92 | |||
| 7 | 79,92 | |||
| 14.08.2026 | 16:46:49,405 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 14.08.2026 | 16:46:12,180 | 126 | 79,99 | |
| 126 | 79,99 | |||
| 126 | 79,99 | |||
| 14.08.2026 | 16:45:31,491 | 914 | 80,11 | |
| 914 | 80,11 | |||
| 914 | 80,11 | |||
| 14.08.2026 | 16:45:27,056 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 14.08.2026 | 16:45:01,985 | 144 | 79,93 | |
| 13 | 79,93 | |||
| 45 | 79,93 | |||
| 144 | 79,93 | |||
| 86 | 79,93 | |||
| 14.08.2026 | 16:44:59,450 | 11 | 80,05 | |
| 11 | 80,05 | |||
| 11 | 80,05 | |||
| 14.08.2026 | 16:44:43,890 | 16 | 80,01 | |
| 16 | 80,01 | |||
| 16 | 80,01 | |||
| 14.08.2026 | 16:43:30,768 | 31 | 80,05 | |
| 31 | 80,05 | |||
| 31 | 80,05 | |||
| 14.08.2026 | 16:42:48,739 | 10 | 80,23 | |
| 10 | 80,23 | |||
| 10 | 80,23 | |||
| 14.08.2026 | 16:41:48,763 | 3 | 80,19 | |
| 3 | 80,19 | |||
| 3 | 80,19 | |||
| 14.08.2026 | 16:41:37,275 | 900 | 80,37 | |
| 900 | 80,37 | |||
| 900 | 80,37 | |||
| 14.08.2026 | 16:41:34,562 | 2 | 80,37 | |
| 2 | 80,37 | |||
| 2 | 80,37 | |||
| 14.08.2026 | 16:40:52,021 | 143 | 80,44 | |
| 143 | 80,44 | |||
| 143 | 80,44 | |||
| 14.08.2026 | 16:40:17,486 | 20 | 80,50 | |
| 20 | 80,50 | |||
| 20 | 80,50 | |||
| 14.08.2026 | 16:36:10,778 | 10 | 80,45 | |
| 10 | 80,45 | |||
| 10 | 80,45 | |||
| 14.08.2026 | 16:35:44,150 | 200 | 80,40 | |
| 200 | 80,40 | |||
| 200 | 80,40 | |||
| 14.08.2026 | 16:34:52,195 | 1 | 80,47 | |
| 1 | 80,47 | |||
| 1 | 80,47 | |||
| 14.08.2026 | 16:33:33,275 | 15 | 80,37 | |
| 15 | 80,37 | |||
| 15 | 80,37 | |||
| 14.08.2026 | 16:32:12,420 | 2 | 80,37 | |
| 2 | 80,37 | |||
| 2 | 80,37 | |||
| 14.08.2026 | 16:31:34,316 | 50 | 80,28 | |
| 50 | 80,28 | |||
| 50 | 80,28 | |||
| 14.08.2026 | 16:30:55,250 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 14.08.2026 | 16:30:53,508 | 100 | 80,35 | |
| 100 | 80,35 | |||
| 100 | 80,35 | |||
| 14.08.2026 | 16:30:47,806 | 2 | 80,40 | |
| 2 | 80,40 | |||
| 2 | 80,40 | |||
| 14.08.2026 | 16:30:22,230 | 100 | 80,46 | |
| 100 | 80,46 | |||
| 100 | 80,46 | |||
| 14.08.2026 | 16:29:29,758 | 3 | 80,54 | |
| 3 | 80,54 | |||
| 3 | 80,54 | |||
| 14.08.2026 | 16:29:21,651 | 2 | 80,48 | |
| 2 | 80,48 | |||
| 2 | 80,48 | |||
| 14.08.2026 | 16:28:53,105 | 5 | 80,47 | |
| 5 | 80,47 | |||
| 5 | 80,47 | |||
| 14.08.2026 | 16:28:34,482 | 2 | 80,42 | |
| 2 | 80,42 | |||
| 2 | 80,42 | |||
| 14.08.2026 | 16:28:25,440 | 50 | 80,44 | |
| 50 | 80,44 | |||
| 50 | 80,44 | |||
| 14.08.2026 | 16:28:24,038 | 20 | 80,45 | |
| 20 | 80,45 | |||
| 20 | 80,45 | |||
| 14.08.2026 | 16:28:03,819 | 66 | 80,56 | |
| 66 | 80,56 | |||
| 66 | 80,56 | |||
| 14.08.2026 | 16:27:06,259 | 220 | 80,29 | |
| 220 | 80,29 | |||
| 220 | 80,29 | |||
| 14.08.2026 | 16:26:36,667 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 14.08.2026 | 16:25:16,315 | 5 | 80,07 | |
| 5 | 80,07 | |||
| 5 | 80,07 | |||
| 14.08.2026 | 16:24:42,072 | 3 | 79,95 | |
| 3 | 79,95 | |||
| 3 | 79,95 | |||
| 14.08.2026 | 16:24:28,373 | 20 | 79,98 | |
| 20 | 79,98 | |||
| 20 | 79,98 | |||
| 14.08.2026 | 16:24:04,492 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 14.08.2026 | 16:23:52,351 | 13 | 80,22 | |
| 13 | 80,22 | |||
| 13 | 80,22 | |||
| 14.08.2026 | 16:23:22,702 | 13 | 80,06 | |
| 13 | 80,06 | |||
| 13 | 80,06 | |||
| 14.08.2026 | 16:23:21,661 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 14.08.2026 | 16:22:15,279 | 16 | 80,01 | |
| 16 | 80,01 | |||
| 16 | 80,01 | |||
| 14.08.2026 | 16:22:12,388 | 19 | 80,00 | |
| 19 | 80,00 | |||
| 19 | 80,00 | |||
| 14.08.2026 | 16:21:24,075 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 14.08.2026 | 16:21:02,630 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 14.08.2026 | 16:20:54,607 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 14.08.2026 | 16:20:48,660 | 3 | 79,81 | |
| 3 | 79,81 | |||
| 3 | 79,81 | |||
| 14.08.2026 | 16:20:39,423 | 2 | 79,91 | |
| 2 | 79,91 | |||
| 2 | 79,91 | |||
| 14.08.2026 | 16:20:33,403 | 12 | 79,91 | |
| 12 | 79,91 | |||
| 12 | 79,91 | |||
| 14.08.2026 | 16:20:27,331 | 10 | 79,81 | |
| 10 | 79,81 | |||
| 7 | 79,81 | |||
| 3 | 79,81 | |||
| 14.08.2026 | 16:20:00,114 | 13 | 79,98 | |
| 13 | 79,98 | |||
| 13 | 79,98 | |||
| 14.08.2026 | 16:19:44,037 | 32 | 80,00 | |
| 32 | 80,00 | |||
| 30 | 80,00 | |||
| 2 | 80,00 | |||
| 14.08.2026 | 16:19:17,570 | 162 | 80,10 | |
| 130 | 80,10 | |||
| 162 | 80,10 | |||
| 32 | 80,10 | |||
| 14.08.2026 | 16:19:15,620 | 2 | 80,16 | |
| 2 | 80,16 | |||
| 2 | 80,16 | |||
| 14.08.2026 | 16:18:14,461 | 14 | 80,39 | |
| 14 | 80,39 | |||
| 14 | 80,39 | |||
| 14.08.2026 | 16:17:48,358 | 20 | 80,44 | |
| 20 | 80,44 | |||
| 20 | 80,44 | |||
| 14.08.2026 | 16:15:52,840 | 26 | 80,32 | |
| 26 | 80,32 | |||
| 26 | 80,32 | |||
| 14.08.2026 | 16:15:27,115 | 20 | 80,12 | |
| 20 | 80,12 | |||
| 20 | 80,12 | |||
| 14.08.2026 | 16:14:56,593 | 90 | 80,09 | |
| 90 | 80,09 | |||
| 90 | 80,09 | |||
| 14.08.2026 | 16:14:43,865 | 12 | 80,17 | |
| 12 | 80,17 | |||
| 12 | 80,17 | |||
| 14.08.2026 | 16:14:00,997 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 14.08.2026 | 16:13:47,790 | 138 | 80,21 | |
| 138 | 80,21 | |||
| 138 | 80,21 | |||
| 14.08.2026 | 16:13:40,878 | 13 | 80,24 | |
| 13 | 80,24 | |||
| 13 | 80,24 | |||
| 14.08.2026 | 16:13:28,248 | 95 | 80,26 | |
| 95 | 80,26 | |||
| 95 | 80,26 | |||
| 14.08.2026 | 16:12:40,865 | 3 | 80,36 | |
| 3 | 80,36 | |||
| 3 | 80,36 | |||
| 14.08.2026 | 16:12:26,632 | 2 | 80,39 | |
| 2 | 80,39 | |||
| 2 | 80,39 | |||
| 14.08.2026 | 16:12:12,283 | 11 | 80,31 | |
| 11 | 80,31 | |||
| 11 | 80,31 | |||
| 14.08.2026 | 16:12:10,670 | 30 | 80,18 | |
| 30 | 80,18 | |||
| 30 | 80,18 | |||
| 14.08.2026 | 16:11:07,422 | 50 | 80,21 | |
| 50 | 80,21 | |||
| 50 | 80,21 | |||
| 14.08.2026 | 16:10:16,339 | 10 | 80,18 | |
| 10 | 80,18 | |||
| 10 | 80,18 | |||
| 14.08.2026 | 16:10:05,005 | 60 | 80,16 | |
| 60 | 80,16 | |||
| 60 | 80,16 | |||
| 14.08.2026 | 16:09:54,593 | 37 | 80,11 | |
| 37 | 80,11 | |||
| 37 | 80,11 | |||
| 14.08.2026 | 16:09:00,338 | 950 | 80,00 | |
| 100 | 80,00 | |||
| 5 | 80,00 | |||
| 6 | 80,00 | |||
| 25 | 80,00 | |||
| 6 | 80,00 | |||
| 5 | 80,00 | |||
| 15 | 80,00 | |||
| 40 | 80,00 | |||
| 6 | 80,00 | |||
| 13 | 80,00 | |||
| 10 | 80,00 | |||
| 12 | 80,00 | |||
| 2 | 80,00 | |||
| 15 | 80,00 | |||
| 5 | 80,00 | |||
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 40 | 80,00 | |||
| 63 | 80,00 | |||
| 12 | 80,00 | |||
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 100 | 80,00 | |||
| 2 | 80,00 | |||
| 10 | 80,00 | |||
| 200 | 80,00 | |||
| 20 | 80,00 | |||
| 950 | 80,00 | |||
| 50 | 80,00 | |||
| 30 | 80,00 | |||
| 10 | 80,00 | |||
| 15 | 80,00 | |||
| 19 | 80,00 | |||
| 4 | 80,00 | |||
| 50 | 80,00 | |||
| 14.08.2026 | 16:08:46,627 | 50 | 80,09 | |
| 50 | 80,09 | |||
| 50 | 80,09 | |||
| 14.08.2026 | 16:08:26,393 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 14.08.2026 | 16:08:20,554 | 50 | 80,11 | |
| 50 | 80,11 | |||
| 50 | 80,11 | |||
| 14.08.2026 | 16:08:18,104 | 43 | 80,08 | |
| 43 | 80,08 | |||
| 43 | 80,08 | |||
| 14.08.2026 | 16:08:07,529 | 20 | 80,10 | |
| 20 | 80,10 | |||
| 20 | 80,10 | |||
| 14.08.2026 | 16:08:04,843 | 20 | 80,01 | |
| 20 | 80,01 | |||
| 20 | 80,01 | |||
| 14.08.2026 | 16:08:04,770 | 10 | 80,02 | |
| 10 | 80,02 | |||
| 10 | 80,02 | |||
| 14.08.2026 | 16:07:55,963 | 12 | 80,06 | |
| 12 | 80,06 | |||
| 12 | 80,06 | |||
| 14.08.2026 | 16:07:22,693 | 10 | 80,19 | |
| 10 | 80,19 | |||
| 10 | 80,19 | |||
| 14.08.2026 | 16:07:10,038 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 14.08.2026 | 16:07:09,494 | 30 | 80,25 | |
| 30 | 80,25 | |||
| 30 | 80,25 | |||
| 14.08.2026 | 16:07:07,928 | 76 | 80,17 | |
| 76 | 80,17 | |||
| 76 | 80,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00