Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
118
7,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 12:02:08,297 | 3 000 | 7,85 | |
| 3 000 | 7,85 | |||
| 3 000 | 7,85 | |||
| 24.06.2026 | 11:59:33,028 | 1 | 7,875 | |
| 1 | 7,875 | |||
| 1 | 7,875 | |||
| 24.06.2026 | 11:59:32,503 | 57 | 7,875 | |
| 57 | 7,875 | |||
| 57 | 7,875 | |||
| 24.06.2026 | 11:54:03,074 | 100 | 7,915 | |
| 100 | 7,915 | |||
| 100 | 7,915 | |||
| 24.06.2026 | 11:51:22,701 | 30 | 7,895 | |
| 30 | 7,895 | |||
| 30 | 7,895 | |||
| 24.06.2026 | 11:39:32,603 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 24.06.2026 | 11:39:22,908 | 47 | 7,875 | |
| 47 | 7,875 | |||
| 47 | 7,875 | |||
| 24.06.2026 | 11:38:38,058 | 500 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 24.06.2026 | 11:36:00,763 | 250 | 7,875 | |
| 250 | 7,875 | |||
| 250 | 7,875 | |||
| 24.06.2026 | 11:31:39,607 | 11 | 7,885 | |
| 11 | 7,885 | |||
| 11 | 7,885 | |||
| 24.06.2026 | 11:23:37,936 | 2 413 | 7,91 | |
| 2 413 | 7,91 | |||
| 2 413 | 7,91 | |||
| 24.06.2026 | 11:23:28,683 | 2 600 | 7,91 | |
| 2 600 | 7,91 | |||
| 2 600 | 7,91 | |||
| 24.06.2026 | 11:20:57,355 | 2 600 | 7,93 | |
| 2 600 | 7,93 | |||
| 2 600 | 7,93 | |||
| 24.06.2026 | 11:20:25,797 | 2 600 | 7,93 | |
| 2 600 | 7,93 | |||
| 2 600 | 7,93 | |||
| 24.06.2026 | 11:18:13,461 | 150 | 7,975 | |
| 150 | 7,975 | |||
| 150 | 7,975 | |||
| 24.06.2026 | 11:16:17,574 | 2 | 7,97 | |
| 2 | 7,97 | |||
| 2 | 7,97 | |||
| 24.06.2026 | 11:13:56,539 | 13 | 7,93 | |
| 13 | 7,93 | |||
| 13 | 7,93 | |||
| 24.06.2026 | 11:13:49,196 | 206 | 7,94 | |
| 206 | 7,94 | |||
| 206 | 7,94 | |||
| 24.06.2026 | 11:11:04,087 | 3 | 7,915 | |
| 3 | 7,915 | |||
| 3 | 7,915 | |||
| 24.06.2026 | 11:10:36,770 | 2 000 | 7,91 | |
| 13 | 7,91 | |||
| 1 987 | 7,91 | |||
| 2 000 | 7,91 | |||
| 24.06.2026 | 11:08:44,845 | 2 500 | 7,915 | |
| 2 500 | 7,915 | |||
| 2 500 | 7,915 | |||
| 24.06.2026 | 11:07:51,279 | 10 | 7,925 | |
| 10 | 7,925 | |||
| 10 | 7,925 | |||
| 24.06.2026 | 11:06:16,703 | 120 | 7,92 | |
| 120 | 7,92 | |||
| 120 | 7,92 | |||
| 24.06.2026 | 11:04:29,043 | 6 | 7,935 | |
| 6 | 7,935 | |||
| 6 | 7,935 | |||
| 24.06.2026 | 11:03:28,692 | 13 | 7,935 | |
| 13 | 7,935 | |||
| 13 | 7,935 | |||
| 24.06.2026 | 11:02:56,928 | 2 600 | 7,93 | |
| 2 600 | 7,93 | |||
| 2 600 | 7,93 | |||
| 24.06.2026 | 11:02:38,604 | 1 | 7,955 | |
| 1 | 7,955 | |||
| 1 | 7,955 | |||
| 24.06.2026 | 11:02:16,748 | 63 | 7,935 | |
| 63 | 7,935 | |||
| 63 | 7,935 | |||
| 24.06.2026 | 11:02:01,906 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 24.06.2026 | 10:48:46,669 | 251 | 7,975 | |
| 251 | 7,975 | |||
| 251 | 7,975 | |||
| 24.06.2026 | 10:44:55,830 | 30 | 7,99 | |
| 30 | 7,99 | |||
| 30 | 7,99 | |||
| 24.06.2026 | 10:44:00,941 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 24.06.2026 | 10:43:56,492 | 2 600 | 7,985 | |
| 2 600 | 7,985 | |||
| 2 600 | 7,985 | |||
| 24.06.2026 | 10:43:41,887 | 2 600 | 7,985 | |
| 2 600 | 7,985 | |||
| 2 600 | 7,985 | |||
| 24.06.2026 | 10:43:41,413 | 2 | 7,985 | |
| 2 | 7,985 | |||
| 2 | 7,985 | |||
| 24.06.2026 | 10:41:36,105 | 9 | 8,01 | |
| 9 | 8,01 | |||
| 9 | 8,01 | |||
| 24.06.2026 | 10:41:33,937 | 3 | 7,975 | |
| 3 | 7,975 | |||
| 3 | 7,975 | |||
| 24.06.2026 | 10:41:25,311 | 26 | 7,985 | |
| 26 | 7,985 | |||
| 26 | 7,985 | |||
| 24.06.2026 | 10:38:28,460 | 364 | 8,01 | |
| 364 | 8,01 | |||
| 364 | 8,01 | |||
| 24.06.2026 | 10:38:02,887 | 200 | 7,975 | |
| 200 | 7,975 | |||
| 200 | 7,975 | |||
| 24.06.2026 | 10:32:57,916 | 8 | 8,03 | |
| 8 | 8,03 | |||
| 8 | 8,03 | |||
| 24.06.2026 | 10:30:53,237 | 1 | 8,025 | |
| 1 | 8,025 | |||
| 1 | 8,025 | |||
| 24.06.2026 | 10:30:47,573 | 105 | 8,025 | |
| 105 | 8,025 | |||
| 105 | 8,025 | |||
| 24.06.2026 | 10:26:49,907 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 24.06.2026 | 10:26:48,844 | 13 | 8,01 | |
| 13 | 8,01 | |||
| 13 | 8,01 | |||
| 24.06.2026 | 10:16:36,814 | 120 | 8,105 | |
| 120 | 8,105 | |||
| 120 | 8,105 | |||
| 24.06.2026 | 10:16:04,109 | 750 | 8,105 | |
| 750 | 8,105 | |||
| 750 | 8,105 | |||
| 24.06.2026 | 10:14:32,523 | 10 | 8,09 | |
| 10 | 8,09 | |||
| 10 | 8,09 | |||
| 24.06.2026 | 10:12:06,988 | 1 000 | 8,10 | |
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 24.06.2026 | 10:11:43,075 | 2 | 8,10 | |
| 2 | 8,10 | |||
| 2 | 8,10 | |||
| 24.06.2026 | 10:05:34,980 | 374 | 8,06 | |
| 374 | 8,06 | |||
| 374 | 8,06 | |||
| 24.06.2026 | 10:04:17,649 | 2 000 | 8,055 | |
| 2 000 | 8,055 | |||
| 2 000 | 8,055 | |||
| 24.06.2026 | 09:57:30,677 | 2 500 | 8,03 | |
| 2 500 | 8,03 | |||
| 2 500 | 8,03 | |||
| 24.06.2026 | 09:56:07,445 | 2 500 | 8,05 | |
| 2 500 | 8,05 | |||
| 2 500 | 8,05 | |||
| 24.06.2026 | 09:55:45,191 | 2 500 | 8,05 | |
| 2 500 | 8,05 | |||
| 2 500 | 8,05 | |||
| 24.06.2026 | 09:54:46,369 | 13 | 8,05 | |
| 13 | 8,05 | |||
| 13 | 8,05 | |||
| 24.06.2026 | 09:46:19,069 | 2 | 8,01 | |
| 2 | 8,01 | |||
| 2 | 8,01 | |||
| 24.06.2026 | 09:46:08,706 | 1 | 8,02 | |
| 1 | 8,02 | |||
| 1 | 8,02 | |||
| 24.06.2026 | 09:45:54,957 | 180 | 7,995 | |
| 180 | 7,995 | |||
| 180 | 7,995 | |||
| 24.06.2026 | 09:45:43,661 | 1 | 8,005 | |
| 1 | 8,005 | |||
| 1 | 8,005 | |||
| 24.06.2026 | 09:38:32,484 | 13 | 7,89 | |
| 13 | 7,89 | |||
| 13 | 7,89 | |||
| 24.06.2026 | 09:36:12,792 | 250 | 7,90 | |
| 250 | 7,90 | |||
| 250 | 7,90 | |||
| 24.06.2026 | 09:35:40,740 | 200 | 7,935 | |
| 200 | 7,935 | |||
| 200 | 7,935 | |||
| 24.06.2026 | 09:35:40,426 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 24.06.2026 | 09:35:26,921 | 2 500 | 8,00 | |
| 50 | 8,00 | |||
| 250 | 8,00 | |||
| 2 200 | 8,00 | |||
| 2 500 | 8,00 | |||
| 24.06.2026 | 09:35:13,081 | 2 600 | 8,00 | |
| 2 600 | 8,00 | |||
| 2 600 | 8,00 | |||
| 24.06.2026 | 09:27:54,698 | 2 | 8,08 | |
| 2 | 8,08 | |||
| 2 | 8,08 | |||
| 24.06.2026 | 09:24:05,929 | 200 | 8,15 | |
| 200 | 8,15 | |||
| 200 | 8,15 | |||
| 24.06.2026 | 09:19:34,590 | 3 | 8,13 | |
| 3 | 8,13 | |||
| 3 | 8,13 | |||
| 24.06.2026 | 09:19:30,398 | 25 | 8,14 | |
| 25 | 8,14 | |||
| 25 | 8,14 | |||
| 24.06.2026 | 09:19:00,498 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 24.06.2026 | 09:10:43,476 | 374 | 8,13 | |
| 374 | 8,13 | |||
| 374 | 8,13 | |||
| 24.06.2026 | 09:07:00,437 | 120 | 7,995 | |
| 120 | 7,995 | |||
| 120 | 7,995 | |||
| 24.06.2026 | 09:06:35,597 | 900 | 8,00 | |
| 900 | 8,00 | |||
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 700 | 8,00 | |||
| 24.06.2026 | 09:06:35,533 | 1 000 | 8,005 | |
| 1 000 | 8,005 | |||
| 1 000 | 8,005 | |||
| 24.06.2026 | 09:05:42,550 | 1 000 | 8,055 | |
| 1 000 | 8,055 | |||
| 1 000 | 8,055 | |||
| 24.06.2026 | 09:04:28,540 | 1 026 | 8,13 | |
| 1 026 | 8,13 | |||
| 1 026 | 8,13 | |||
| 24.06.2026 | 09:03:38,678 | 900 | 8,15 | |
| 900 | 8,15 | |||
| 900 | 8,15 | |||
| 24.06.2026 | 09:03:30,025 | 4 | 8,16 | |
| 4 | 8,16 | |||
| 4 | 8,16 | |||
| 24.06.2026 | 08:54:03,096 | 13 | 8,185 | |
| 13 | 8,185 | |||
| 13 | 8,185 | |||
| 24.06.2026 | 08:40:30,483 | 700 | 8,125 | |
| 700 | 8,125 | |||
| 300 | 8,125 | |||
| 400 | 8,125 | |||
| 24.06.2026 | 08:39:39,957 | 700 | 8,13 | |
| 700 | 8,13 | |||
| 700 | 8,13 | |||
| 24.06.2026 | 08:36:38,694 | 850 | 8,13 | |
| 25 | 8,13 | |||
| 850 | 8,13 | |||
| 150 | 8,13 | |||
| 675 | 8,13 | |||
| 24.06.2026 | 08:35:13,905 | 700 | 8,17 | |
| 700 | 8,17 | |||
| 700 | 8,17 | |||
| 24.06.2026 | 08:28:32,705 | 700 | 8,215 | |
| 700 | 8,215 | |||
| 700 | 8,215 | |||
| 24.06.2026 | 08:26:32,683 | 700 | 8,215 | |
| 700 | 8,215 | |||
| 700 | 8,215 | |||
| 24.06.2026 | 08:25:23,541 | 12 | 8,245 | |
| 12 | 8,245 | |||
| 12 | 8,245 | |||
| 24.06.2026 | 08:24:44,498 | 700 | 8,215 | |
| 700 | 8,215 | |||
| 700 | 8,215 | |||
| 24.06.2026 | 08:24:17,418 | 200 | 8,215 | |
| 194 | 8,215 | |||
| 6 | 8,215 | |||
| 200 | 8,215 | |||
| 24.06.2026 | 08:23:59,348 | 700 | 8,215 | |
| 700 | 8,215 | |||
| 700 | 8,215 | |||
| 24.06.2026 | 08:22:40,484 | 25 | 8,245 | |
| 25 | 8,245 | |||
| 25 | 8,245 | |||
| 24.06.2026 | 08:21:20,258 | 400 | 8,255 | |
| 400 | 8,255 | |||
| 400 | 8,255 | |||
| 24.06.2026 | 08:20:08,754 | 92 | 8,26 | |
| 92 | 8,26 | |||
| 92 | 8,26 | |||
| 24.06.2026 | 08:19:45,242 | 55 | 8,26 | |
| 55 | 8,26 | |||
| 55 | 8,26 | |||
| 24.06.2026 | 08:18:41,721 | 700 | 8,215 | |
| 700 | 8,215 | |||
| 700 | 8,215 | |||
| 24.06.2026 | 08:15:12,143 | 700 | 8,21 | |
| 700 | 8,21 | |||
| 700 | 8,21 | |||
| 24.06.2026 | 08:10:09,089 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 24.06.2026 | 08:07:46,746 | 200 | 8,195 | |
| 200 | 8,195 | |||
| 200 | 8,195 | |||
| 24.06.2026 | 08:02:34,122 | 5 | 8,13 | |
| 5 | 8,13 | |||
| 5 | 8,13 | |||
| 24.06.2026 | 08:02:22,973 | 1 223 | 8,21 | |
| 2 | 8,21 | |||
| 1 221 | 8,21 | |||
| 1 223 | 8,21 | |||
| 24.06.2026 | 08:00:17,612 | 26 | 8,125 | |
| 26 | 8,125 | |||
| 26 | 8,125 | |||
| 24.06.2026 | 07:59:33,312 | 50 | 8,185 | |
| 50 | 8,185 | |||
| 50 | 8,185 | |||
| 24.06.2026 | 07:51:34,949 | 20 | 8,185 | |
| 20 | 8,185 | |||
| 20 | 8,185 | |||
| 24.06.2026 | 07:51:13,589 | 700 | 8,165 | |
| 700 | 8,165 | |||
| 700 | 8,165 | |||
| 24.06.2026 | 07:50:32,549 | 2 300 | 8,12 | |
| 150 | 8,12 | |||
| 900 | 8,12 | |||
| 1 250 | 8,12 | |||
| 2 300 | 8,12 | |||
| 24.06.2026 | 07:50:11,333 | 700 | 8,17 | |
| 700 | 8,17 | |||
| 700 | 8,17 | |||
| 24.06.2026 | 07:50:03,220 | 1 500 | 8,17 | |
| 250 | 8,17 | |||
| 1 500 | 8,17 | |||
| 250 | 8,17 | |||
| 1 000 | 8,17 | |||
| 24.06.2026 | 07:49:15,911 | 700 | 8,165 | |
| 700 | 8,165 | |||
| 700 | 8,165 | |||
| 24.06.2026 | 07:49:12,117 | 250 | 8,165 | |
| 250 | 8,165 | |||
| 250 | 8,165 | |||
| 24.06.2026 | 07:48:47,755 | 300 | 8,165 | |
| 300 | 8,165 | |||
| 300 | 8,165 | |||
| 24.06.2026 | 07:48:47,091 | 700 | 8,165 | |
| 700 | 8,165 | |||
| 700 | 8,165 | |||
| 24.06.2026 | 07:48:09,801 | 700 | 8,165 | |
| 700 | 8,165 | |||
| 700 | 8,165 | |||
| 24.06.2026 | 07:40:46,952 | 200 | 8,19 | |
| 200 | 8,19 | |||
| 150 | 8,19 | |||
| 50 | 8,19 | |||
| 24.06.2026 | 07:34:21,444 | 400 | 8,095 | |
| 400 | 8,095 | |||
| 400 | 8,095 | |||
| 24.06.2026 | 07:34:21,364 | 250 | 8,095 | |
| 250 | 8,095 | |||
| 250 | 8,095 | |||
| 24.06.2026 | 07:34:21,356 | 1 000 | 8,105 | |
| 1 000 | 8,105 | |||
| 1 000 | 8,105 | |||
| 24.06.2026 | 07:32:37,253 | 850 | 8,11 | |
| 700 | 8,11 | |||
| 150 | 8,11 | |||
| 850 | 8,11 | |||
| 24.06.2026 | 07:30:09,285 | 416 | 8,11 | |
| 34 | 8,11 | |||
| 416 | 8,11 | |||
| 382 | 8,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 980,60 / Ask: 982,00
Umsatz: 171 237 TEUR -
Micron Technology Inc.
Bid: 960,60 / Ask: 961,80
Umsatz: 23 258 TEUR -
SK Hynix Inc.
Bid: 1 510,00
Ask: 1 515,00
Umsatz: 23 080 TEUR -
Siemens Energy AG
Bid: 159,94 / Ask: 159,98
Umsatz: 9 514 TEUR -
ASML Holding N.V.
Bid: 1 576,60
Ask: 1 577,00
Umsatz: 8 396 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 12:05:35
Letzte Aktualisierung:
24.06.2026 @ 12:05:35