CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
426
53,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:37:09,250 | 30 | 54,85 | |
| 30 | 54,85 | |||
| 30 | 54,85 | |||
| 01.10.2026 | 15:35:31,072 | 20 | 54,85 | |
| 20 | 54,85 | |||
| 20 | 54,85 | |||
| 01.10.2026 | 15:35:02,517 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 01.10.2026 | 15:34:32,587 | 39 | 54,65 | |
| 39 | 54,65 | |||
| 39 | 54,65 | |||
| 01.10.2026 | 15:33:40,592 | 45 | 54,85 | |
| 45 | 54,85 | |||
| 45 | 54,85 | |||
| 01.10.2026 | 15:31:28,716 | 40 | 54,75 | |
| 40 | 54,75 | |||
| 40 | 54,75 | |||
| 01.10.2026 | 15:31:03,627 | 30 | 54,75 | |
| 30 | 54,75 | |||
| 30 | 54,75 | |||
| 01.10.2026 | 15:29:58,050 | 110 | 54,85 | |
| 110 | 54,85 | |||
| 110 | 54,85 | |||
| 01.10.2026 | 15:29:53,949 | 249 | 54,80 | |
| 20 | 54,80 | |||
| 49 | 54,80 | |||
| 200 | 54,80 | |||
| 10 | 54,80 | |||
| 219 | 54,80 | |||
| 01.10.2026 | 15:29:51,545 | 200 | 54,80 | |
| 200 | 54,80 | |||
| 200 | 54,80 | |||
| 01.10.2026 | 15:28:53,572 | 200 | 54,75 | |
| 200 | 54,75 | |||
| 200 | 54,75 | |||
| 01.10.2026 | 15:28:32,982 | 30 | 54,80 | |
| 30 | 54,80 | |||
| 30 | 54,80 | |||
| 01.10.2026 | 15:28:13,987 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.10.2026 | 15:28:13,102 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 01.10.2026 | 15:28:09,814 | 420 | 54,75 | |
| 10 | 54,75 | |||
| 30 | 54,75 | |||
| 50 | 54,75 | |||
| 350 | 54,75 | |||
| 10 | 54,75 | |||
| 20 | 54,75 | |||
| 370 | 54,75 | |||
| 01.10.2026 | 15:26:17,685 | 160 | 54,45 | |
| 160 | 54,45 | |||
| 160 | 54,45 | |||
| 01.10.2026 | 15:26:03,873 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 01.10.2026 | 15:25:31,481 | 30 | 54,15 | |
| 30 | 54,15 | |||
| 30 | 54,15 | |||
| 01.10.2026 | 15:25:27,466 | 10 | 54,15 | |
| 10 | 54,15 | |||
| 10 | 54,15 | |||
| 01.10.2026 | 15:24:06,885 | 4 | 54,25 | |
| 4 | 54,25 | |||
| 4 | 54,25 | |||
| 01.10.2026 | 15:23:21,550 | 9 | 54,25 | |
| 9 | 54,25 | |||
| 9 | 54,25 | |||
| 01.10.2026 | 15:20:39,691 | 200 | 54,40 | |
| 200 | 54,40 | |||
| 175 | 54,40 | |||
| 25 | 54,40 | |||
| 01.10.2026 | 15:20:24,981 | 114 | 54,35 | |
| 114 | 54,35 | |||
| 114 | 54,35 | |||
| 01.10.2026 | 15:20:24,432 | 40 | 54,20 | |
| 40 | 54,20 | |||
| 40 | 54,20 | |||
| 01.10.2026 | 15:17:58,267 | 50 | 54,20 | |
| 50 | 54,20 | |||
| 50 | 54,20 | |||
| 01.10.2026 | 15:16:51,849 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 01.10.2026 | 15:12:24,258 | 200 | 54,25 | |
| 200 | 54,25 | |||
| 200 | 54,25 | |||
| 01.10.2026 | 15:04:31,963 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 01.10.2026 | 15:00:27,631 | 40 | 54,00 | |
| 40 | 54,00 | |||
| 40 | 54,00 | |||
| 01.10.2026 | 14:47:56,735 | 2 | 54,10 | |
| 2 | 54,10 | |||
| 2 | 54,10 | |||
| 01.10.2026 | 14:41:59,859 | 11 | 54,00 | |
| 11 | 54,00 | |||
| 11 | 54,00 | |||
| 01.10.2026 | 14:41:19,746 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 01.10.2026 | 14:40:18,335 | 38 | 54,00 | |
| 38 | 54,00 | |||
| 38 | 54,00 | |||
| 01.10.2026 | 14:36:18,380 | 200 | 53,95 | |
| 200 | 53,95 | |||
| 200 | 53,95 | |||
| 01.10.2026 | 14:34:49,928 | 3 | 53,95 | |
| 3 | 53,95 | |||
| 3 | 53,95 | |||
| 01.10.2026 | 14:28:57,888 | 80 | 53,85 | |
| 80 | 53,85 | |||
| 80 | 53,85 | |||
| 01.10.2026 | 14:27:50,115 | 830 | 53,85 | |
| 630 | 53,85 | |||
| 200 | 53,85 | |||
| 800 | 53,85 | |||
| 30 | 53,85 | |||
| 01.10.2026 | 14:27:33,486 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 14:27:33,438 | 45 | 53,85 | |
| 45 | 53,85 | |||
| 45 | 53,85 | |||
| 01.10.2026 | 14:27:33,362 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 01.10.2026 | 14:25:49,594 | 25 | 54,20 | |
| 25 | 54,20 | |||
| 25 | 54,20 | |||
| 01.10.2026 | 14:20:24,824 | 100 | 54,30 | |
| 50 | 54,30 | |||
| 50 | 54,30 | |||
| 100 | 54,30 | |||
| 01.10.2026 | 14:16:36,466 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 01.10.2026 | 14:16:33,465 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 01.10.2026 | 14:16:21,641 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 01.10.2026 | 14:12:48,025 | 200 | 54,15 | |
| 200 | 54,15 | |||
| 200 | 54,15 | |||
| 01.10.2026 | 14:12:39,391 | 122 | 54,10 | |
| 122 | 54,10 | |||
| 122 | 54,10 | |||
| 01.10.2026 | 14:09:22,972 | 68 | 54,10 | |
| 68 | 54,10 | |||
| 68 | 54,10 | |||
| 01.10.2026 | 14:06:20,479 | 50 | 54,15 | |
| 50 | 54,15 | |||
| 50 | 54,15 | |||
| 01.10.2026 | 14:05:48,404 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 01.10.2026 | 14:04:14,378 | 25 | 54,20 | |
| 25 | 54,20 | |||
| 25 | 54,20 | |||
| 01.10.2026 | 14:04:01,120 | 10 | 54,25 | |
| 10 | 54,25 | |||
| 10 | 54,25 | |||
| 01.10.2026 | 14:02:57,012 | 140 | 54,20 | |
| 140 | 54,20 | |||
| 140 | 54,20 | |||
| 01.10.2026 | 14:02:48,354 | 4 | 54,20 | |
| 4 | 54,20 | |||
| 4 | 54,20 | |||
| 01.10.2026 | 14:02:12,567 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 01.10.2026 | 14:02:07,521 | 26 | 54,20 | |
| 26 | 54,20 | |||
| 26 | 54,20 | |||
| 01.10.2026 | 14:00:40,774 | 200 | 54,25 | |
| 200 | 54,25 | |||
| 200 | 54,25 | |||
| 01.10.2026 | 13:57:12,965 | 50 | 54,20 | |
| 50 | 54,20 | |||
| 50 | 54,20 | |||
| 01.10.2026 | 13:54:34,534 | 200 | 54,25 | |
| 150 | 54,25 | |||
| 50 | 54,25 | |||
| 200 | 54,25 | |||
| 01.10.2026 | 13:54:32,323 | 40 | 54,25 | |
| 40 | 54,25 | |||
| 30 | 54,25 | |||
| 10 | 54,25 | |||
| 01.10.2026 | 13:50:54,285 | 80 | 54,15 | |
| 80 | 54,15 | |||
| 80 | 54,15 | |||
| 01.10.2026 | 13:49:17,705 | 200 | 54,15 | |
| 200 | 54,15 | |||
| 200 | 54,15 | |||
| 01.10.2026 | 13:48:17,087 | 45 | 54,15 | |
| 45 | 54,15 | |||
| 45 | 54,15 | |||
| 01.10.2026 | 13:47:36,493 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 01.10.2026 | 13:42:21,110 | 200 | 54,15 | |
| 200 | 54,15 | |||
| 165 | 54,15 | |||
| 35 | 54,15 | |||
| 01.10.2026 | 13:39:21,071 | 200 | 54,05 | |
| 200 | 54,05 | |||
| 200 | 54,05 | |||
| 01.10.2026 | 13:38:22,775 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 01.10.2026 | 13:37:40,061 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 01.10.2026 | 13:36:14,483 | 200 | 54,05 | |
| 200 | 54,05 | |||
| 200 | 54,05 | |||
| 01.10.2026 | 13:35:37,881 | 6 | 54,05 | |
| 6 | 54,05 | |||
| 6 | 54,05 | |||
| 01.10.2026 | 13:35:35,537 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 01.10.2026 | 13:34:40,489 | 2 | 53,95 | |
| 2 | 53,95 | |||
| 2 | 53,95 | |||
| 01.10.2026 | 13:34:31,391 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 01.10.2026 | 13:33:11,695 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 01.10.2026 | 13:31:07,372 | 118 | 54,00 | |
| 60 | 54,00 | |||
| 18 | 54,00 | |||
| 118 | 54,00 | |||
| 40 | 54,00 | |||
| 01.10.2026 | 13:31:00,830 | 200 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 200 | 54,00 | |||
| 6 | 54,00 | |||
| 94 | 54,00 | |||
| 01.10.2026 | 13:30:11,685 | 200 | 53,95 | |
| 190 | 53,95 | |||
| 10 | 53,95 | |||
| 200 | 53,95 | |||
| 01.10.2026 | 13:27:17,165 | 1 056 | 53,90 | |
| 1 056 | 53,90 | |||
| 200 | 53,90 | |||
| 856 | 53,90 | |||
| 01.10.2026 | 13:27:16,551 | 1 144 | 53,90 | |
| 944 | 53,90 | |||
| 1 144 | 53,90 | |||
| 200 | 53,90 | |||
| 01.10.2026 | 13:27:10,961 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 01.10.2026 | 13:24:01,013 | 120 | 53,80 | |
| 120 | 53,80 | |||
| 120 | 53,80 | |||
| 01.10.2026 | 13:23:55,654 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:23:28,935 | 150 | 53,85 | |
| 150 | 53,85 | |||
| 150 | 53,85 | |||
| 01.10.2026 | 13:22:27,659 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 01.10.2026 | 13:22:22,148 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 01.10.2026 | 13:21:58,144 | 20 | 53,85 | |
| 20 | 53,85 | |||
| 20 | 53,85 | |||
| 01.10.2026 | 13:21:52,345 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:21:51,170 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:21:48,295 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:21:47,587 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:21:46,434 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:21:42,435 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:19:17,087 | 140 | 53,85 | |
| 100 | 53,85 | |||
| 40 | 53,85 | |||
| 140 | 53,85 | |||
| 01.10.2026 | 13:19:13,617 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:19:12,843 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:19:12,151 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:19:02,780 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:18:31,480 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:15:55,583 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 01.10.2026 | 13:15:07,948 | 150 | 53,80 | |
| 150 | 53,80 | |||
| 150 | 53,80 | |||
| 01.10.2026 | 13:09:43,164 | 50 | 53,75 | |
| 50 | 53,75 | |||
| 50 | 53,75 | |||
| 01.10.2026 | 13:09:11,886 | 30 | 53,70 | |
| 30 | 53,70 | |||
| 30 | 53,70 | |||
| 01.10.2026 | 13:08:13,340 | 826 | 53,85 | |
| 200 | 53,85 | |||
| 626 | 53,85 | |||
| 826 | 53,85 | |||
| 01.10.2026 | 13:08:09,536 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:06:25,752 | 200 | 53,75 | |
| 200 | 53,75 | |||
| 200 | 53,75 | |||
| 01.10.2026 | 13:05:51,962 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 01.10.2026 | 13:03:59,133 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:02:34,244 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 01.10.2026 | 13:02:30,373 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 01.10.2026 | 13:02:28,472 | 4 | 53,80 | |
| 4 | 53,80 | |||
| 4 | 53,80 | |||
| 01.10.2026 | 12:59:02,232 | 40 | 53,80 | |
| 40 | 53,80 | |||
| 40 | 53,80 | |||
| 01.10.2026 | 12:54:13,101 | 20 | 53,85 | |
| 20 | 53,85 | |||
| 20 | 53,85 | |||
| 01.10.2026 | 12:52:14,306 | 140 | 53,80 | |
| 140 | 53,80 | |||
| 140 | 53,80 | |||
| 01.10.2026 | 12:42:22,047 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 12:37:55,603 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 01.10.2026 | 12:37:44,657 | 40 | 53,30 | |
| 40 | 53,30 | |||
| 40 | 53,30 | |||
| 01.10.2026 | 12:32:14,069 | 190 | 53,30 | |
| 190 | 53,30 | |||
| 190 | 53,30 | |||
| 01.10.2026 | 12:32:04,596 | 60 | 53,35 | |
| 60 | 53,35 | |||
| 60 | 53,35 | |||
| 01.10.2026 | 12:30:22,972 | 70 | 53,35 | |
| 70 | 53,35 | |||
| 70 | 53,35 | |||
| 01.10.2026 | 12:28:42,539 | 35 | 53,30 | |
| 35 | 53,30 | |||
| 35 | 53,30 | |||
| 01.10.2026 | 12:24:25,306 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 01.10.2026 | 12:24:25,249 | 100 | 53,45 | |
| 100 | 53,45 | |||
| 100 | 53,45 | |||
| 01.10.2026 | 12:22:43,759 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 01.10.2026 | 12:22:19,312 | 24 | 53,60 | |
| 24 | 53,60 | |||
| 24 | 53,60 | |||
| 01.10.2026 | 12:19:22,082 | 50 | 53,60 | |
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 01.10.2026 | 12:18:20,649 | 13 | 53,60 | |
| 13 | 53,60 | |||
| 13 | 53,60 | |||
| 01.10.2026 | 12:16:38,791 | 25 | 53,50 | |
| 25 | 53,50 | |||
| 25 | 53,50 | |||
| 01.10.2026 | 12:15:49,655 | 20 | 53,60 | |
| 20 | 53,60 | |||
| 20 | 53,60 | |||
| 01.10.2026 | 12:14:05,501 | 200 | 53,55 | |
| 200 | 53,55 | |||
| 200 | 53,55 | |||
| 01.10.2026 | 12:09:33,322 | 31 | 53,50 | |
| 31 | 53,50 | |||
| 31 | 53,50 | |||
| 01.10.2026 | 12:06:04,497 | 20 | 53,55 | |
| 20 | 53,55 | |||
| 20 | 53,55 | |||
| 01.10.2026 | 11:59:44,750 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 01.10.2026 | 11:56:55,813 | 75 | 53,40 | |
| 75 | 53,40 | |||
| 75 | 53,40 | |||
| 01.10.2026 | 11:51:00,885 | 19 | 53,50 | |
| 19 | 53,50 | |||
| 19 | 53,50 | |||
| 01.10.2026 | 11:50:21,027 | 75 | 53,45 | |
| 75 | 53,45 | |||
| 75 | 53,45 | |||
| 01.10.2026 | 11:48:40,384 | 200 | 53,55 | |
| 200 | 53,55 | |||
| 200 | 53,55 | |||
| 01.10.2026 | 11:46:06,033 | 170 | 53,45 | |
| 170 | 53,45 | |||
| 170 | 53,45 | |||
| 01.10.2026 | 11:44:48,120 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 11:44:00,033 | 200 | 53,55 | |
| 200 | 53,55 | |||
| 200 | 53,55 | |||
| 01.10.2026 | 11:41:04,807 | 60 | 53,50 | |
| 60 | 53,50 | |||
| 60 | 53,50 | |||
| 01.10.2026 | 11:40:22,661 | 200 | 53,60 | |
| 200 | 53,60 | |||
| 200 | 53,60 | |||
| 01.10.2026 | 11:39:08,384 | 75 | 53,70 | |
| 75 | 53,70 | |||
| 75 | 53,70 | |||
| 01.10.2026 | 11:38:00,934 | 60 | 53,70 | |
| 60 | 53,70 | |||
| 60 | 53,70 | |||
| 01.10.2026 | 11:37:31,714 | 200 | 53,75 | |
| 200 | 53,75 | |||
| 200 | 53,75 | |||
| 01.10.2026 | 11:36:10,176 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 01.10.2026 | 11:35:55,282 | 150 | 53,75 | |
| 150 | 53,75 | |||
| 150 | 53,75 | |||
| 01.10.2026 | 11:34:11,159 | 23 | 53,80 | |
| 23 | 53,80 | |||
| 23 | 53,80 | |||
| 01.10.2026 | 11:34:06,776 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 01.10.2026 | 11:34:01,514 | 1 500 | 53,70 | |
| 1 500 | 53,70 | |||
| 1 500 | 53,70 | |||
| 01.10.2026 | 11:33:49,713 | 200 | 53,75 | |
| 200 | 53,75 | |||
| 200 | 53,75 | |||
| 01.10.2026 | 11:33:23,205 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 01.10.2026 | 11:32:33,692 | 20 | 53,80 | |
| 17 | 53,80 | |||
| 20 | 53,80 | |||
| 3 | 53,80 | |||
| 01.10.2026 | 11:32:14,431 | 150 | 53,75 | |
| 150 | 53,75 | |||
| 150 | 53,75 | |||
| 01.10.2026 | 11:31:48,335 | 50 | 53,75 | |
| 50 | 53,75 | |||
| 50 | 53,75 | |||
| 01.10.2026 | 11:29:58,322 | 200 | 53,65 | |
| 200 | 53,65 | |||
| 200 | 53,65 | |||
| 01.10.2026 | 11:29:49,974 | 10 | 53,65 | |
| 10 | 53,65 | |||
| 10 | 53,65 | |||
| 01.10.2026 | 11:23:29,354 | 40 | 53,65 | |
| 40 | 53,65 | |||
| 40 | 53,65 | |||
| 01.10.2026 | 11:22:54,221 | 20 | 53,65 | |
| 20 | 53,65 | |||
| 20 | 53,65 | |||
| 01.10.2026 | 11:21:53,346 | 60 | 53,60 | |
| 60 | 53,60 | |||
| 60 | 53,60 | |||
| 01.10.2026 | 11:21:02,370 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 01.10.2026 | 11:18:44,860 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 01.10.2026 | 11:13:41,599 | 15 | 53,35 | |
| 15 | 53,35 | |||
| 15 | 53,35 | |||
| 01.10.2026 | 11:13:19,072 | 200 | 53,35 | |
| 200 | 53,35 | |||
| 200 | 53,35 | |||
| 01.10.2026 | 11:11:28,899 | 50 | 53,35 | |
| 50 | 53,35 | |||
| 50 | 53,35 | |||
| 01.10.2026 | 11:10:44,758 | 200 | 53,35 | |
| 200 | 53,35 | |||
| 200 | 53,35 | |||
| 01.10.2026 | 11:10:34,801 | 185 | 53,35 | |
| 185 | 53,35 | |||
| 185 | 53,35 | |||
| 01.10.2026 | 11:09:04,096 | 185 | 53,40 | |
| 185 | 53,40 | |||
| 185 | 53,40 | |||
| 01.10.2026 | 11:04:19,807 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 01.10.2026 | 11:04:09,438 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 01.10.2026 | 11:02:19,265 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 01.10.2026 | 11:01:19,740 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 11:00:54,638 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 01.10.2026 | 11:00:54,549 | 39 | 53,55 | |
| 39 | 53,55 | |||
| 39 | 53,55 | |||
| 01.10.2026 | 11:00:54,442 | 60 | 53,50 | |
| 60 | 53,50 | |||
| 60 | 53,50 | |||
| 01.10.2026 | 11:00:18,167 | 107 | 53,45 | |
| 1 | 53,45 | |||
| 106 | 53,45 | |||
| 107 | 53,45 | |||
| 01.10.2026 | 10:59:43,362 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 10:58:56,285 | 93 | 53,45 | |
| 93 | 53,45 | |||
| 93 | 53,45 | |||
| 01.10.2026 | 10:57:42,898 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 10:57:41,260 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 10:57:29,587 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 10:56:22,619 | 2 | 53,40 | |
| 2 | 53,40 | |||
| 2 | 53,40 | |||
| 01.10.2026 | 10:55:09,054 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 01.10.2026 | 10:52:04,150 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 01.10.2026 | 10:51:20,006 | 40 | 53,25 | |
| 40 | 53,25 | |||
| 40 | 53,25 | |||
| 01.10.2026 | 10:49:25,662 | 120 | 53,25 | |
| 120 | 53,25 | |||
| 120 | 53,25 | |||
| 01.10.2026 | 10:48:33,647 | 60 | 53,25 | |
| 60 | 53,25 | |||
| 60 | 53,25 | |||
| 01.10.2026 | 10:46:30,423 | 94 | 53,45 | |
| 94 | 53,45 | |||
| 94 | 53,45 | |||
| 01.10.2026 | 10:45:10,038 | 187 | 53,45 | |
| 187 | 53,45 | |||
| 187 | 53,45 | |||
| 01.10.2026 | 10:43:42,153 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 01.10.2026 | 10:42:49,560 | 15 | 53,35 | |
| 15 | 53,35 | |||
| 15 | 53,35 | |||
| 01.10.2026 | 10:34:39,793 | 16 | 53,25 | |
| 16 | 53,25 | |||
| 16 | 53,25 | |||
| 01.10.2026 | 10:33:19,755 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 01.10.2026 | 10:33:14,993 | 82 | 53,25 | |
| 82 | 53,25 | |||
| 82 | 53,25 | |||
| 01.10.2026 | 10:23:41,121 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 01.10.2026 | 10:20:10,011 | 32 | 53,40 | |
| 32 | 53,40 | |||
| 32 | 53,40 | |||
| 01.10.2026 | 10:20:01,135 | 35 | 53,25 | |
| 35 | 53,25 | |||
| 35 | 53,25 | |||
| 01.10.2026 | 10:16:38,058 | 60 | 53,25 | |
| 60 | 53,25 | |||
| 60 | 53,25 | |||
| 01.10.2026 | 10:16:27,914 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 01.10.2026 | 10:15:19,905 | 30 | 53,25 | |
| 30 | 53,25 | |||
| 30 | 53,25 | |||
| 01.10.2026 | 10:14:24,442 | 18 | 53,05 | |
| 18 | 53,05 | |||
| 18 | 53,05 | |||
| 01.10.2026 | 10:11:50,343 | 198 | 53,05 | |
| 198 | 53,05 | |||
| 198 | 53,05 | |||
| 01.10.2026 | 10:07:12,775 | 150 | 53,25 | |
| 150 | 53,25 | |||
| 150 | 53,25 | |||
| 01.10.2026 | 10:06:36,869 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 01.10.2026 | 10:05:42,185 | 63 | 53,25 | |
| 63 | 53,25 | |||
| 63 | 53,25 | |||
| 01.10.2026 | 10:01:19,647 | 306 | 52,90 | |
| 306 | 52,90 | |||
| 106 | 52,90 | |||
| 200 | 52,90 | |||
| 01.10.2026 | 10:01:15,082 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.10.2026 | 10:01:07,143 | 40 | 52,80 | |
| 40 | 52,80 | |||
| 40 | 52,80 | |||
| 01.10.2026 | 09:59:59,058 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 01.10.2026 | 09:59:00,060 | 31 | 52,90 | |
| 31 | 52,90 | |||
| 31 | 52,90 | |||
| 01.10.2026 | 09:58:16,133 | 63 | 52,90 | |
| 63 | 52,90 | |||
| 63 | 52,90 | |||
| 01.10.2026 | 09:57:00,894 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.10.2026 | 09:52:06,945 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 01.10.2026 | 09:51:15,698 | 120 | 52,75 | |
| 120 | 52,75 | |||
| 120 | 52,75 | |||
| 01.10.2026 | 09:50:54,353 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 01.10.2026 | 09:50:48,343 | 200 | 52,65 | |
| 200 | 52,65 | |||
| 200 | 52,65 | |||
| 01.10.2026 | 09:50:35,165 | 200 | 52,65 | |
| 200 | 52,65 | |||
| 200 | 52,65 | |||
| 01.10.2026 | 09:48:09,815 | 60 | 52,50 | |
| 60 | 52,50 | |||
| 60 | 52,50 | |||
| 01.10.2026 | 09:47:41,392 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 01.10.2026 | 09:42:36,375 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:42:00,039 | 20 | 52,65 | |
| 20 | 52,65 | |||
| 20 | 52,65 | |||
| 01.10.2026 | 09:41:11,187 | 40 | 52,55 | |
| 40 | 52,55 | |||
| 40 | 52,55 | |||
| 01.10.2026 | 09:40:30,205 | 6 | 52,65 | |
| 6 | 52,65 | |||
| 6 | 52,65 | |||
| 01.10.2026 | 09:38:45,607 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.10.2026 | 09:38:21,152 | 6 | 52,85 | |
| 6 | 52,85 | |||
| 6 | 52,85 | |||
| 01.10.2026 | 09:37:36,368 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 01.10.2026 | 09:35:48,313 | 80 | 52,75 | |
| 80 | 52,75 | |||
| 80 | 52,75 | |||
| 01.10.2026 | 09:35:30,781 | 300 | 52,85 | |
| 300 | 52,85 | |||
| 300 | 52,85 | |||
| 01.10.2026 | 09:35:26,155 | 200 | 52,85 | |
| 200 | 52,85 | |||
| 200 | 52,85 | |||
| 01.10.2026 | 09:34:43,003 | 200 | 52,65 | |
| 200 | 52,65 | |||
| 156 | 52,65 | |||
| 44 | 52,65 | |||
| 01.10.2026 | 09:34:09,770 | 100 | 52,55 | |
| 100 | 52,55 | |||
| 100 | 52,55 | |||
| 01.10.2026 | 09:33:43,187 | 25 | 52,65 | |
| 25 | 52,65 | |||
| 25 | 52,65 | |||
| 01.10.2026 | 09:31:32,603 | 75 | 52,65 | |
| 75 | 52,65 | |||
| 75 | 52,65 | |||
| 01.10.2026 | 09:30:35,890 | 4 | 52,65 | |
| 4 | 52,65 | |||
| 4 | 52,65 | |||
| 01.10.2026 | 09:30:28,315 | 6 | 52,65 | |
| 6 | 52,65 | |||
| 6 | 52,65 | |||
| 01.10.2026 | 09:30:14,852 | 40 | 52,70 | |
| 40 | 52,70 | |||
| 40 | 52,70 | |||
| 01.10.2026 | 09:30:01,935 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 01.10.2026 | 09:29:35,685 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:29:21,332 | 15 | 52,60 | |
| 15 | 52,60 | |||
| 15 | 52,60 | |||
| 01.10.2026 | 09:27:32,180 | 1 | 52,65 | |
| 1 | 52,65 | |||
| 1 | 52,65 | |||
| 01.10.2026 | 09:27:10,348 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 01.10.2026 | 09:26:35,479 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:24:25,911 | 270 | 52,85 | |
| 250 | 52,85 | |||
| 270 | 52,85 | |||
| 20 | 52,85 | |||
| 01.10.2026 | 09:23:26,328 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.10.2026 | 09:23:23,740 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 80 | 52,90 | |||
| 20 | 52,90 | |||
| 01.10.2026 | 09:22:43,255 | 50 | 52,85 | |
| 50 | 52,85 | |||
| 50 | 52,85 | |||
| 01.10.2026 | 09:22:13,740 | 200 | 52,85 | |
| 200 | 52,85 | |||
| 200 | 52,85 | |||
| 01.10.2026 | 09:21:33,205 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 01.10.2026 | 09:20:33,910 | 30 | 52,65 | |
| 30 | 52,65 | |||
| 30 | 52,65 | |||
| 01.10.2026 | 09:20:11,126 | 10 | 52,65 | |
| 10 | 52,65 | |||
| 10 | 52,65 | |||
| 01.10.2026 | 09:19:48,706 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 01.10.2026 | 09:18:21,829 | 1 800 | 52,60 | |
| 1 800 | 52,60 | |||
| 1 800 | 52,60 | |||
| 01.10.2026 | 09:18:14,789 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:14:53,978 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 01.10.2026 | 09:14:34,513 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 01.10.2026 | 09:14:11,619 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 01.10.2026 | 09:13:35,707 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 01.10.2026 | 09:12:53,805 | 48 | 52,50 | |
| 48 | 52,50 | |||
| 48 | 52,50 | |||
| 01.10.2026 | 09:12:33,961 | 55 | 52,55 | |
| 55 | 52,55 | |||
| 55 | 52,55 | |||
| 01.10.2026 | 09:12:15,987 | 8 | 52,60 | |
| 8 | 52,60 | |||
| 8 | 52,60 | |||
| 01.10.2026 | 09:12:05,136 | 20 | 52,70 | |
| 20 | 52,70 | |||
| 20 | 52,70 | |||
| 01.10.2026 | 09:11:40,105 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 01.10.2026 | 09:11:36,436 | 200 | 52,75 | |
| 200 | 52,75 | |||
| 200 | 52,75 | |||
| 01.10.2026 | 09:11:30,490 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 01.10.2026 | 09:11:22,963 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 01.10.2026 | 09:11:10,526 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 01.10.2026 | 09:08:24,302 | 10 | 52,75 | |
| 10 | 52,75 | |||
| 10 | 52,75 | |||
| 01.10.2026 | 09:07:33,693 | 21 | 52,55 | |
| 21 | 52,55 | |||
| 21 | 52,55 | |||
| 01.10.2026 | 09:06:02,482 | 5 | 52,60 | |
| 5 | 52,60 | |||
| 5 | 52,60 | |||
| 01.10.2026 | 09:04:46,303 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.10.2026 | 09:04:21,048 | 50 | 52,60 | |
| 50 | 52,60 | |||
| 50 | 52,60 | |||
| 01.10.2026 | 09:04:20,962 | 2 | 52,45 | |
| 1 | 52,45 | |||
| 2 | 52,45 | |||
| 1 | 52,45 | |||
| 01.10.2026 | 09:03:05,250 | 130 | 52,40 | |
| 130 | 52,40 | |||
| 130 | 52,40 | |||
| 01.10.2026 | 09:02:21,467 | 191 | 52,35 | |
| 191 | 52,35 | |||
| 191 | 52,35 | |||
| 01.10.2026 | 09:02:18,172 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 09:01:30,690 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 01.10.2026 | 09:00:25,520 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 01.10.2026 | 08:58:27,736 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 01.10.2026 | 08:57:16,734 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 01.10.2026 | 08:55:17,575 | 60 | 52,25 | |
| 60 | 52,25 | |||
| 60 | 52,25 | |||
| 01.10.2026 | 08:45:05,737 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 01.10.2026 | 08:44:50,044 | 350 | 52,25 | |
| 350 | 52,25 | |||
| 250 | 52,25 | |||
| 100 | 52,25 | |||
| 01.10.2026 | 08:42:25,151 | 40 | 52,35 | |
| 40 | 52,35 | |||
| 40 | 52,35 | |||
| 01.10.2026 | 08:41:01,043 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 01.10.2026 | 08:35:50,397 | 52 | 52,35 | |
| 52 | 52,35 | |||
| 52 | 52,35 | |||
| 01.10.2026 | 08:33:29,172 | 19 | 52,35 | |
| 19 | 52,35 | |||
| 19 | 52,35 | |||
| 01.10.2026 | 08:23:25,633 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 01.10.2026 | 08:23:22,366 | 285 | 52,25 | |
| 250 | 52,25 | |||
| 285 | 52,25 | |||
| 35 | 52,25 | |||
| 01.10.2026 | 08:23:11,271 | 299 | 52,30 | |
| 39 | 52,30 | |||
| 60 | 52,30 | |||
| 299 | 52,30 | |||
| 200 | 52,30 | |||
| 01.10.2026 | 08:23:03,850 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 100 | 52,35 | |||
| 01.10.2026 | 08:21:31,514 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 100 | 52,35 | |||
| 01.10.2026 | 08:21:01,397 | 4 | 52,40 | |
| 4 | 52,40 | |||
| 4 | 52,40 | |||
| 01.10.2026 | 08:19:52,346 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 08:14:19,863 | 7 | 52,40 | |
| 7 | 52,40 | |||
| 7 | 52,40 | |||
| 01.10.2026 | 08:11:07,270 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 01.10.2026 | 08:08:52,795 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 20 | 52,35 | |||
| 01.10.2026 | 08:07:20,306 | 39 | 52,40 | |
| 39 | 52,40 | |||
| 39 | 52,40 | |||
| 01.10.2026 | 08:07:10,493 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 100 | 52,35 | |||
| 01.10.2026 | 08:05:34,140 | 250 | 52,35 | |
| 250 | 52,35 | |||
| 250 | 52,35 | |||
| 01.10.2026 | 08:05:20,369 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 08:04:51,756 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 08:03:21,719 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 08:02:53,371 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 01.10.2026 | 07:59:37,384 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 01.10.2026 | 07:59:13,830 | 40 | 52,50 | |
| 40 | 52,50 | |||
| 40 | 52,50 | |||
| 01.10.2026 | 07:57:40,391 | 31 | 52,50 | |
| 31 | 52,50 | |||
| 31 | 52,50 | |||
| 01.10.2026 | 07:54:39,383 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 01.10.2026 | 07:50:09,723 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 01.10.2026 | 07:46:25,538 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 01.10.2026 | 07:41:16,551 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 01.10.2026 | 07:40:18,419 | 62 | 52,50 | |
| 57 | 52,50 | |||
| 5 | 52,50 | |||
| 62 | 52,50 | |||
| 01.10.2026 | 07:39:46,947 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 07:39:45,100 | 100 | 52,50 | |
| 45 | 52,50 | |||
| 55 | 52,50 | |||
| 100 | 52,50 | |||
| 01.10.2026 | 07:38:42,449 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 01.10.2026 | 07:38:40,288 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 01.10.2026 | 07:37:20,853 | 85 | 52,50 | |
| 85 | 52,50 | |||
| 85 | 52,50 | |||
| 01.10.2026 | 07:37:15,812 | 351 | 52,50 | |
| 100 | 52,50 | |||
| 151 | 52,50 | |||
| 100 | 52,50 | |||
| 351 | 52,50 | |||
| 01.10.2026 | 07:36:52,451 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 01.10.2026 | 07:35:00,023 | 20 | 52,45 | |
| 20 | 52,45 | |||
| 20 | 52,45 | |||
| 01.10.2026 | 07:34:05,301 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 01.10.2026 | 07:34:03,504 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00