|
Gbl X-Horizons NASDAQ 100 C.C.
|
15,346 |
15,434 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,776 |
6,86 |
796 |
9 |
-2,18% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,222 |
14,31 |
73 811 |
234 |
+0,42% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
23,31 |
23,51 |
3 632 |
28 |
-3,03% |
|
Gl X ETF-GLX AUTOELECTVEC
|
17,076 |
17,262 |
1 475 |
16 |
-3,40% |
|
Gl X ETF-GLX CLEANTECH
|
9,265 |
9,436 |
1 117 |
12 |
-1,27% |
|
GL X ETF-GLX CLOUD COMP
|
9,387 |
9,475 |
569 |
6 |
+1,96% |
|
GL X ETF-GLX CYBERSEC
|
12,06 |
12,146 |
5 905 |
20 |
+2,68% |
|
GL X ETF-GLX DATACRDIGINF
|
22,685 |
23,14 |
113 981 |
882 |
-4,41% |
|
Gl X ETF-GLX Disruptive Matls
|
22,525 |
22,93 |
2 830 |
48 |
-3,82% |
|
Gl X ETF-GLX E-COMMERCE
|
10,876 |
10,998 |
31 |
4 |
-0,31% |
|
Gl X ETF-GLX FINTECH
|
6,692 |
6,777 |
3 625 |
12 |
-1,75% |
|
GL X ETF-GLX INT.OF.THGS
|
15,504 |
15,742 |
28 |
3 |
-1,33% |
|
Gl X ETF-GLX LITHBATTECH
|
12,906 |
13,264 |
19 912 |
177 |
-1,79% |
|
Gl X ETF-GLX RENENPRODS
|
11,84 |
11,994 |
1 440 |
16 |
-3,18% |
|
GL X ETF-GLX ROBSAI
|
22,465 |
22,755 |
4 173 |
101 |
-0,85% |
|
GL X ETF-GLX ROBSAI
|
22,035 |
22,645 |
322 |
8 |
-1,27% |
|
GL X ETF-GLX US INFDEVETF
|
44,305 |
44,77 |
1 436 |
28 |
-2,53% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,675 |
8,83 |
329 |
10 |
+0,09% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
16,42 |
16,762 |
23 622 |
64 |
-5,47% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,46 |
26,845 |
1 894 |
18 |
-1,08% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
13,678 |
14,082 |
91 579 |
183 |
+0,10% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,807 |
8,872 |
217 500 |
433 |
-1,05% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
27,42 |
27,895 |
1 984 |
19 |
0,00% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,58 |
14,664 |
6 529 |
22 |
-0,80% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
19,166 |
19,27 |
12 292 |
42 |
-0,72% |
|
Gl.X ETF-SOLAR ETF
|
11,546 |
11,818 |
1 454 |
25 |
-1,18% |
|
Gl.X ETFs ICAV-Gl.X US Ele.ETF Reg.Shs EUR Acc. oN
|
12,448 |
12,558 |
475 |
1 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
19,534 |
19,892 |
556 |
3 |
+0,68% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,704 |
18,056 |
6 |
3 |
+0,40% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
11,67 |
11,892 |
467 |
11 |
-0,73% |
|
Gl.X ETFs-Stablec.Token.ETF Reg.Shs EUR Acc. oN
|
13,37 |
13,61 |
115 |
1 |
-1,04% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,056 |
19,08 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
34,59 |
34,675 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
17,428 |
17,792 |
13 |
4 |
+0,92% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,714 |
17,08 |
0 |
0 |
0,00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,408 |
15,548 |
865 |
8 |
-1,91% |
|
GLB.X F-NASDAQ 100 C.C.&Gr.ETF
|
25,275 |
25,375 |
0 |
0 |
0,00% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
14,30 |
14,412 |
2 062 |
9 |
-0,93% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,204 |
14,628 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
23,60 |
23,95 |
8 599 |
48 |
-2,24% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,05 |
24,40 |
12 112 |
131 |
-2,11% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
19,756 |
19,92 |
35 697 |
38 |
-2,05% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
55,56 |
56,48 |
22 468 |
643 |
-6,16% |
|
Glbl X-Glbl X SILVER MINERS
|
37,395 |
37,985 |
76 355 |
665 |
-8,65% |
|
Glbl X-Glbl X URANIUM ETF
|
26,06 |
26,635 |
25 624 |
656 |
-4,47% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,252 |
13,336 |
11 259 |
53 |
+1,52% |
|
Global X China Consumer ETF
|
16,49 |
16,802 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
71,38 |
71,48 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
6,2432 |
6,3429 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,5745 |
4,7099 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
66,5692 |
67,2076 |
234 |
5 |
-2,92% |
|
Global X Digital Assets Issuer Ethereum
|
18,609 |
18,9626 |
6 |
1 |
-1,35% |
|
Global X Digital Assets Issuer Uniswap
|
2,2361 |
2,2737 |
5 |
1 |
-1,14% |
|
Global X Fds-US Infrastr.Dev.
|
47,3445 |
47,9531 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
69,88 |
70,78 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
72,18 |
72,44 |
152 |
2 |
-3,57% |
|
Global X Millenials Themat.ETF
|
36,39 |
36,84 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
74,64 |
74,79 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
30,885 |
31,19 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
60,47 |
60,77 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
32,82 |
33,125 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
78,58 |
78,87 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
19,002 |
19,116 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,665 |
21,75 |
53 |
1 |
-2,58% |
|
Global X SuperIncome Pref.ETF
|
7,849 |
8,3021 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
42,86 |
42,945 |
10 |
1 |
-3,77% |
|
Gold Bullion Securities Ltd.Physical Gold
|
356,5912 |
357,7498 |
673 |
23 |
-1,89% |
|
Goldman Sachs Physic. Gold ETF
|
38,495 |
38,64 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
52,7794 |
53,0592 |
0 |
0 |
0,00% |
|
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN
|
9,3127 |
9,4625 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
48,44 |
48,555 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
48,4081 |
48,791 |
4 |
2 |
-0,35% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
54,65 |
54,95 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
24,71 |
25,095 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act. Reg.Shs 10 USD Dis.
|
17,77 |
17,91 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10,502 |
10,636 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF Reg.Shs 10 EUR Dis.
|
9,898 |
9,971 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11,982 |
12,14 |
8 |
1 |
-0,51% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs 10 USD Dis.oN
|
8,947 |
9,017 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
11,534 |
11,552 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF Reg.Shs 10 USD Dis.
|
8,81 |
8,876 |
29 |
1 |
-0,64% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
24,305 |
24,38 |
1 437 |
6 |
-1,16% |
|
GS ETF-enh.Jap.Eq.Act.ETF Reg.Shs 10 JPY Dis. oN
|
16,682 |
16,806 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
84,30 |
85,26 |
168 |
3 |
-0,95% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
48,2912 |
49,1168 |
5 |
3 |
+0,49% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
42,56 |
43,505 |
3 |
2 |
-0,28% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
50,1282 |
51,3358 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9,8714 |
9,8925 |
479 |
2 |
-1,20% |
|
GS-EUR H.Yield Bd Act.
|
49,4091 |
50,7204 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
49,592 |
50,3754 |
0 |
0 |
0,00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,709 |
9,7436 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10,0922 |
10,1502 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,034 |
44,0134 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
43,3308 |
44,3299 |
0 |
0 |
0,00% |
