|
Gbl X-Horizons NASDAQ 100 C.C.
|
16,024 |
16,114 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
8,956 |
9,113 |
12 735 |
32 |
+2,71% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,83 |
15,05 |
69 192 |
205 |
+0,44% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
27,40 |
27,99 |
7 214 |
38 |
-4,83% |
|
Gl X ETF-GLX AUTOELECTVEC
|
16,656 |
16,914 |
160 |
8 |
-0,35% |
|
Gl X ETF-GLX CLEANTECH
|
8,34 |
8,554 |
552 |
16 |
+0,24% |
|
GL X ETF-GLX CLOUD COMP
|
10,052 |
10,184 |
273 |
6 |
+3,45% |
|
GL X ETF-GLX CYBERSEC
|
15,206 |
15,36 |
5 264 |
22 |
+4,42% |
|
GL X ETF-GLX DATACRDIGINF
|
23,385 |
23,89 |
14 360 |
169 |
-2,15% |
|
Gl X ETF-GLX Disruptive Matls
|
20,765 |
21,17 |
1 067 |
27 |
+1,15% |
|
Gl X ETF-GLX E-COMMERCE
|
11,552 |
11,734 |
26 |
2 |
+2,05% |
|
Gl X ETF-GLX FINTECH
|
6,942 |
7,067 |
130 |
7 |
+4,37% |
|
GL X ETF-GLX INT.OF.THGS
|
16,604 |
16,942 |
22 |
2 |
-1,03% |
|
Gl X ETF-GLX LITHBATTECH
|
12,186 |
12,662 |
5 660 |
93 |
+2,91% |
|
Gl X ETF-GLX RENENPRODS
|
11,402 |
11,626 |
403 |
12 |
+0,57% |
|
GL X ETF-GLX ROBSAI
|
21,895 |
22,28 |
8 912 |
107 |
+2,53% |
|
GL X ETF-GLX ROBSAI
|
21,405 |
22,235 |
72 |
5 |
+1,11% |
|
GL X ETF-GLX US INFDEVETF
|
47,27 |
47,955 |
1 882 |
20 |
-1,23% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,799 |
8,923 |
502 |
13 |
+0,19% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14,556 |
14,962 |
3 542 |
29 |
-1,67% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,385 |
28,965 |
940 |
19 |
+1,70% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
10,856 |
11,29 |
9 364 |
49 |
+3,73% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,594 |
8,676 |
143 461 |
300 |
+0,03% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24,565 |
25,175 |
96 |
6 |
-0,54% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,798 |
14,926 |
24 514 |
53 |
0,00% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
17,68 |
17,794 |
14 551 |
48 |
-0,22% |
|
Gl.X ETF-SOLAR ETF
|
10,02 |
10,352 |
2 454 |
22 |
-1,74% |
|
Gl.X ETFs ICAV-Gl.X US Ele.ETF Reg.Shs EUR Acc. oN
|
12,954 |
13,124 |
315 |
2 |
-0,33% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
20,06 |
20,565 |
29 |
5 |
+1,58% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
18,096 |
18,59 |
7 |
1 |
+0,07% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
10,488 |
10,768 |
444 |
16 |
+2,05% |
|
Gl.X ETFs-Stablec.Token.ETF Reg.Shs EUR Acc. oN
|
13,496 |
14,108 |
21 |
1 |
+1,85% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
20,505 |
20,555 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
33,39 |
33,48 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
18,054 |
18,592 |
6 |
2 |
+0,49% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
17,332 |
17,844 |
3 |
2 |
+0,08% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,28 |
15,486 |
707 |
12 |
+3,64% |
|
GLB.X F-NASDAQ 100 C.C.&Gr.ETF
|
26,30 |
26,415 |
0 |
0 |
0,00% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
14,658 |
14,958 |
602 |
7 |
+0,15% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,7515 |
14,793 |
35 |
1 |
+0,15% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
25,06 |
25,53 |
4 493 |
48 |
-0,72% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,035 |
24,535 |
18 790 |
114 |
+2,41% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
20,00 |
20,235 |
5 348 |
29 |
-1,28% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
51,59 |
52,79 |
10 271 |
289 |
-1,45% |
|
Glbl X-Glbl X SILVER MINERS
|
32,355 |
33,08 |
26 545 |
208 |
+0,31% |
|
Glbl X-Glbl X URANIUM ETF
|
22,43 |
23,835 |
16 245 |
388 |
+2,07% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,534 |
13,93 |
15 084 |
71 |
+1,93% |
|
Global X China Consumer ETF
|
14,124 |
14,43 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
66,16 |
66,24 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
4,595 |
4,8032 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,1782 |
4,5334 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
51,31 |
52,00 |
68 |
3 |
+2,46% |
|
Global X Digital Assets Issuer Ethereum
|
13,741 |
14,115 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
1,7377 |
1,8203 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
50,3719 |
50,9894 |
450 |
1 |
-1,40% |
|
Global X Gold Explorers ETF
|
60,40 |
61,62 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
68,43 |
68,68 |
9 |
2 |
+0,35% |
|
Global X Millenials Themat.ETF
|
38,71 |
39,155 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
79,87 |
80,22 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
36,815 |
37,125 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
66,41 |
66,64 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
27,73 |
28,03 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
67,80 |
68,09 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
19,804 |
19,92 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,335 |
21,42 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,9693 |
8,4208 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
37,835 |
37,92 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
322,94 |
324,40 |
439 |
22 |
+1,07% |
|
Goldman Sachs Physic. Gold ETF
|
34,885 |
35,03 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
40,6753 |
41,0321 |
0 |
0 |
0,00% |
|
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN
|
10,1561 |
10,4138 |
200 |
1 |
+0,83% |
|
GS ETF IC-GS Gl.In.Bd Op.A.ETF Shs Hgd EUR Acc.
|
9,9916 |
10,0555 |
0 |
0 |
0,00% |
|
GS ETF IC-GS Gl.In.Bd Op.A.ETF Shs Hgd(Q)EUR Dis.
|
10,002 |
10,0495 |
0 |
0 |
0,00% |
|
GS ETF IC.-GS Gl.Cr.Pl.Act.ETF Shs Hgd EUR Acc.
|
10,069 |
10,1385 |
0 |
0 |
0,00% |
|
GS ETF IC.-GS Gl.Cr.Pl.Act.ETF Shs Hgd EUR Dis.
|
10,0335 |
10,083 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50,39 |
50,608 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,258 |
49,449 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
56,67 |
56,97 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
25,985 |
26,555 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act. Reg.Shs 10 USD Dis.
|
18,842 |
19,08 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
11,088 |
11,304 |
44 |
1 |
-0,85% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF Reg.Shs 10 EUR Dis.
|
10,366 |
10,482 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
12,19 |
12,57 |
2 |
1 |
+0,19% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs 10 USD Dis.oN
|
9,132 |
9,297 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
11,954 |
11,984 |
3 632 |
4 |
+0,22% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF Reg.Shs 10 USD Dis.
|
9,106 |
9,21 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
25,67 |
25,79 |
4 388 |
9 |
+1,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF Reg.Shs 10 JPY Dis. oN
|
17,614 |
17,812 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
89,83 |
92,17 |
13 |
4 |
-0,26% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
49,255 |
50,554 |
3 |
2 |
+0,34% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
44,98 |
46,195 |
1 |
1 |
+0,17% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
50,122 |
51,768 |
1 |
1 |
+1,53% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
10,069 |
10,1035 |
5 633 |
6 |
-0,24% |
|
GS-EUR H.Yield Bd Act.
|
50,144 |
51,552 |
497 |
6 |
+0,68% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,122 |
51,322 |
14 |
3 |
+0,11% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,8894 |
9,9434 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10,232 |
10,3215 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
44,231 |
45,478 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,79 |
46,054 |
0 |
0 |
0,00% |
