alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Gbl X-Horizons NASDAQ 100 C.C. 14,714 15,012 0 0 0,00%
Gl X ETF-GL X GEN+BIOTECH 6,729 6,778 683 2 -0,79%
Gl X ETF-Gl X Nas.100 Cov.Call 13,984 14,014 21 651 90 +0,17%
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN 14,748 14,86 0 0 0,00%
Gl X ETF-GLX AUTOELECTVEC 13,212 13,296 504 3 -1,16%
Gl X ETF-GLX CLEANTECH 7,241 7,28 21 4 -1,08%
GL X ETF-GLX CLOUD COMP 8,254 8,302 0 0 0,00%
GL X ETF-GLX CYBERSEC 9,578 9,614 0 0 0,00%
GL X ETF-GLX DATACRDIGINF 18,714 18,796 294 32 -1,07%
Gl X ETF-GLX Disruptive Matls 20,83 20,96 430 15 -3,05%
Gl X ETF-GLX E-COMMERCE 10,638 10,734 0 0 0,00%
Gl X ETF-GLX FINTECH 6,09 6,126 3 2 -1,35%
GL X ETF-GLX INT.OF.THGS 12,368 12,418 0 0 0,00%
Gl X ETF-GLX LITHBATTECH 11,392 11,426 2 316 40 -0,75%
Gl X ETF-GLX RENENPRODS 11,592 11,646 529 8 -0,36%
GL X ETF-GLX ROBSAI 18,936 18,956 418 47 -1,97%
GL X ETF-GLX ROBSAI 18,762 18,864 500 1 -5,04%
GL X ETF-GLX US INFDEVETF 41,23 41,30 22 3 -0,43%
GL X ETFS ICAV-AGT+FD INN.ETF 8,469 8,532 1 817 7 -1,28%
GL X ETFS ICAV-BLOCKCHAIN ETF 10,504 10,556 2 276 13 -3,99%
GL X ETFS ICAV-CLEAN WATER ETF 27,36 27,485 65 11 -0,22%
GL X ETFS ICAV-HYDROGEN ETF 7,327 7,417 345 4 -3,52%
GL X ETFS ICAV-SUPERDIV.ETF 8,841 8,846 30 584 135 -0,50%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 25,165 25,255 68 3 +0,68%
Gl X EUR STOXX 50 COV.CALL ETF 14,50 14,57 2 866 10 -0,93%
Gl X Eur.SUPERDIVIDEND ETF 18,026 18,058 5 130 19 -0,73%
Gl.X ETF-SOLAR ETF 10,36 10,436 309 17 -2,90%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 18,828 18,95 100 1 -0,10%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 17,21 17,248 0 0 0,00%
Gl.X ETFs ICAV-WIND ENERGY ETF 11,342 11,42 1 056 4 +0,05%
Gl.X Fds-Gl.X Cloud Comput.ETF 16,646 16,988 0 0 0,00%
Gl.X Fds-Robot.&Art.Intell.ETF 28,295 28,84 0 0 0,00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 16,772 16,928 0 0 0,00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16,202 16,438 0 0 0,00%
Gl.X-Eur.DEFENCE TECH ETF 18,63 18,794 2 505 4 -1,28%
GLB.X F-NASDAQ 100 C.C.&Gr.ETF 22,16 22,61 0 0 0,00%
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN 14,252 14,336 70 1 -0,65%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14,466 14,504 7 1 +0,61%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 17,95 17,994 364 16 -1,24%
Glbl X ETFs-DEFENCE TECH ETF Acc. 28,47 28,52 6 888 66 -0,40%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 20,205 20,21 1 890 15 -0,71%
Glbl X ETFS-Gl X COPPER MINERS 50,78 50,82 6 573 220 -3,48%
Glbl X-Glbl X SILVER MINERS 36,545 36,575 37 021 262 -4,90%
Glbl X-Glbl X URANIUM ETF 24,82 24,94 12 135 266 -4,97%
Glbl X-S&P500 COVERED CALL ETF 12,934 12,96 7 744 33 -0,57%
Global X China Consumer ETF 16,81 17,152 0 0 0,00%
Global X Copper Miners ETF 65,10 65,32 0 0 0,00%
Global X Digital Assets Issuer 5,3607 5,3876 0 0 0,00%
Global X Digital Assets Issuer AAVE 4,7301 4,7585 0 0 0,00%
Global X Digital Assets Issuer Bitcoin 56,6251 56,7649 1 1 -1,57%
Global X Digital Assets Issuer Ethereum 17,3561 17,4019 0 0 0,00%
Global X Digital Assets Issuer Uniswap 2,1115 2,1233 0 0 0,00%
Global X Fds-US Infrastr.Dev. 43,8405 44,5115 0 0 0,00%
Global X Gold Explorers ETF 75,85 77,00 0 0 0,00%
Global X Lithium&Batt.Tech ETF 62,79 63,73 55 1 -0,86%
Global X Millenials Themat.ETF 34,27 34,975 0 0 0,00%
Global X MSCI Argentina ETF 20 79,33 80,53 0 0 0,00%
Global X MSCI Colombia ETF 33,71 34,395 0 0 0,00%
Global X MSCI Greece ETF 56,46 57,31 0 0 0,00%
Global X MSCI Norway ETF 31,905 32,89 0 0 0,00%
Global X Silver Miners ETF 76,23 76,94 0 0 0,00%
Global X SuperDivid.REIT ETF 18,056 18,422 0 0 0,00%
Global X SuperDividend ETF 21,54 21,935 0 0 0,00%
Global X SuperIncome Pref.ETF 7,4836 7,7144 0 0 0,00%
Global X Uranium ETF 39,385 40,57 0 0 0,00%
Gold Bullion Securities Ltd.Physical Gold 367,1741 367,6315 243 8 -2,21%
Goldman Sachs Physic. Gold ETF 39,555 39,675 0 0 0,00%
Grayscale Bitcoin Trust ETF 44,539 45,2297 0 0 0,00%
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN 8,3231 8,3779 0 0 0,00%
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN 48,73 48,775 0 0 0,00%
GS ETF ICAV-GS Gl.Green Bd ETF 48,4771 48,6919 0 0 0,00%
GS ETF Tr.II-Marketb.US1000ETF 48,285 49,02 0 0 0,00%
GS ETF-Alp.enh.Em.Mkts Eq.Act. 21,11 21,21 0 0 0,00%
GS ETF-Alp.enh.Eur.Eq.Act.ETF 10,174 10,182 0 0 0,00%
GS ETF-Alp.enh.US Eq.Act.ETF 10,67 10,676 0 0 0,00%
GS ETF-Alp.enh.Wld Eq.Act.ETF 10,418 10,428 1 466 3 -0,65%
GS ETF-enh.Jap.Eq.Act.ETF 22,555 22,60 30 1 -1,69%
GS ETF-GS AB P.A.S.US.LC EQ. 75,82 75,90 4 1 -0,65%
GS ETF-GS Acc.Chi.G.BOND ETF 47,9561 49,0689 10 4 +1,57%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 38,305 38,515 1 1 -0,76%
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis. 50,2901 50,4659 0 0 0,00%
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN 9,8681 9,8803 0 0 0,00%
GS-EUR H.Yield Bd Act. 49,168 49,5479 2 2 -0,33%
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis 49,5471 49,8119 0 0 0,00%
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN 9,7383 9,7795 0 0 0,00%
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc. 9,8903 9,9637 0 0 0,00%
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN 43,2911 43,5559 0 0 0,00%
GS-USD Inv.Grade Corp.Bd Act. 44,0621 44,3112 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)