alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Gbl X-Horizons NASDAQ 100 C.C. 14,692 14,99 0 0 0,00%
Gl X ETF-GL X GEN+BIOTECH 6,734 6,783 350 1 -0,53%
Gl X ETF-Gl X Nas.100 Cov.Call 13,986 14,01 20 011 86 -0,36%
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN 14,784 14,896 0 0 0,00%
Gl X ETF-GLX AUTOELECTVEC 13,256 13,324 504 3 -1,16%
Gl X ETF-GLX CLEANTECH 7,253 7,291 21 4 -1,08%
GL X ETF-GLX CLOUD COMP 8,283 8,331 0 0 0,00%
GL X ETF-GLX CYBERSEC 9,587 9,634 0 0 0,00%
GL X ETF-GLX DATACRDIGINF 18,698 18,806 259 30 -1,28%
Gl X ETF-GLX Disruptive Matls 20,815 20,955 382 14 -3,12%
Gl X ETF-GLX E-COMMERCE 10,65 10,77 0 0 0,00%
Gl X ETF-GLX FINTECH 6,103 6,146 3 2 -1,35%
GL X ETF-GLX INT.OF.THGS 12,384 12,438 0 0 0,00%
Gl X ETF-GLX LITHBATTECH 11,384 11,43 2 184 38 -0,33%
Gl X ETF-GLX RENENPRODS 11,59 11,64 529 8 -0,36%
GL X ETF-GLX ROBSAI 18,962 18,976 367 42 -1,72%
GL X ETF-GLX ROBSAI 18,366 19,36 500 1 -5,04%
GL X ETF-GLX US INFDEVETF 41,28 41,325 1 1 -0,60%
GL X ETFS ICAV-AGT+FD INN.ETF 8,472 8,533 1 816 6 -1,18%
GL X ETFS ICAV-BLOCKCHAIN ETF 10,544 10,60 2 164 12 -3,21%
GL X ETFS ICAV-CLEAN WATER ETF 27,355 27,47 65 11 -0,22%
GL X ETFS ICAV-HYDROGEN ETF 7,373 7,423 345 4 -3,52%
GL X ETFS ICAV-SUPERDIV.ETF 8,841 8,849 27 098 120 -0,36%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 25,16 25,24 68 3 +0,68%
Gl X EUR STOXX 50 COV.CALL ETF 14,506 14,566 2 752 9 -0,68%
Gl X Eur.SUPERDIVIDEND ETF 17,984 18,05 4 800 16 -0,62%
Gl.X ETF-SOLAR ETF 10,374 10,446 300 16 -2,25%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 18,804 18,954 100 1 -0,10%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 17,246 17,294 0 0 0,00%
Gl.X ETFs ICAV-WIND ENERGY ETF 11,346 11,436 1 056 4 +0,05%
Gl.X Fds-Gl.X Cloud Comput.ETF 16,744 17,084 0 0 0,00%
Gl.X Fds-Robot.&Art.Intell.ETF 28,205 28,775 0 0 0,00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 16,77 16,928 0 0 0,00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16,128 16,354 0 0 0,00%
Gl.X-Eur.DEFENCE TECH ETF 18,658 18,82 2 475 3 -1,34%
GLB.X F-NASDAQ 100 C.C.&Gr.ETF 22,185 22,635 0 0 0,00%
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN 14,266 14,346 0 0 0,00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14,46 14,50 7 1 +0,61%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 17,972 18,022 362 14 -1,28%
Glbl X ETFs-DEFENCE TECH ETF Acc. 28,51 28,555 6 873 64 -0,58%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 20,205 20,21 637 13 -0,69%
Glbl X ETFS-Gl X COPPER MINERS 50,83 50,90 5 742 202 -3,44%
Glbl X-Glbl X SILVER MINERS 36,675 36,70 32 333 231 -4,38%
Glbl X-Glbl X URANIUM ETF 24,955 25,005 10 875 251 -4,65%
Glbl X-S&P500 COVERED CALL ETF 12,932 12,962 7 636 31 -0,57%
Global X China Consumer ETF 16,824 17,166 0 0 0,00%
Global X Copper Miners ETF 65,08 65,42 0 0 0,00%
Global X Digital Assets Issuer 5,3427 5,3708 0 0 0,00%
Global X Digital Assets Issuer AAVE 4,7141 4,7395 0 0 0,00%
Global X Digital Assets Issuer Bitcoin 56,4701 56,5899 1 1 -1,57%
Global X Digital Assets Issuer Ethereum 17,3241 17,3669 0 0 0,00%
Global X Digital Assets Issuer Uniswap 2,0951 2,1079 0 0 0,00%
Global X Fds-US Infrastr.Dev. 44,0273 44,7006 0 0 0,00%
Global X Gold Explorers ETF 75,92 77,07 0 0 0,00%
Global X Lithium&Batt.Tech ETF 62,77 63,71 55 1 -0,86%
Global X Millenials Themat.ETF 34,34 35,04 0 0 0,00%
Global X MSCI Argentina ETF 20 79,41 80,61 0 0 0,00%
Global X MSCI Colombia ETF 33,745 34,43 0 0 0,00%
Global X MSCI Greece ETF 56,49 57,34 0 0 0,00%
Global X MSCI Norway ETF 32,35 33,35 0 0 0,00%
Global X Silver Miners ETF 76,35 77,13 0 0 0,00%
Global X SuperDivid.REIT ETF 18,074 18,44 0 0 0,00%
Global X SuperDividend ETF 21,405 21,80 0 0 0,00%
Global X SuperIncome Pref.ETF 7,489 7,7198 0 0 0,00%
Global X Uranium ETF 39,525 40,825 0 0 0,00%
Gold Bullion Securities Ltd.Physical Gold 366,2481 366,55 243 8 -2,21%
Goldman Sachs Physic. Gold ETF 39,46 39,585 0 0 0,00%
Grayscale Bitcoin Trust ETF 44,434 45,1247 0 0 0,00%
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN 8,3281 8,3839 0 0 0,00%
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN 48,78 48,875 0 0 0,00%
GS ETF ICAV-GS Gl.Green Bd ETF 48,5131 48,7069 0 0 0,00%
GS ETF Tr.II-Marketb.US1000ETF 48,33 49,06 0 0 0,00%
GS ETF-Alp.enh.Em.Mkts Eq.Act. 21,135 21,245 0 0 0,00%
GS ETF-Alp.enh.Eur.Eq.Act.ETF 10,18 10,186 0 0 0,00%
GS ETF-Alp.enh.US Eq.Act.ETF 10,676 10,688 0 0 0,00%
GS ETF-Alp.enh.Wld Eq.Act.ETF 10,426 10,438 1 466 3 -0,65%
GS ETF-enh.Jap.Eq.Act.ETF 22,525 22,635 30 1 -1,69%
GS ETF-GS AB P.A.S.US.LC EQ. 75,93 76,01 4 1 -0,65%
GS ETF-GS Acc.Chi.G.BOND ETF 47,8191 48,8609 10 4 +1,57%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 38,335 38,435 1 1 -0,76%
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis. 50,2881 50,4639 0 0 0,00%
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN 9,8778 9,9116 0 0 0,00%
GS-EUR H.Yield Bd Act. 49,168 49,5459 2 2 -0,33%
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis 49,5691 49,8469 0 0 0,00%
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN 9,7384 9,7796 0 0 0,00%
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc. 9,8895 9,9635 0 0 0,00%
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN 43,2991 43,5019 0 0 0,00%
GS-USD Inv.Grade Corp.Bd Act. 44,0461 44,3112 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)