|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,692 |
14,99 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,734 |
6,783 |
350 |
1 |
-0,53% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,986 |
14,01 |
20 011 |
86 |
-0,36% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
14,784 |
14,896 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
13,256 |
13,324 |
504 |
3 |
-1,16% |
|
Gl X ETF-GLX CLEANTECH
|
7,253 |
7,291 |
21 |
4 |
-1,08% |
|
GL X ETF-GLX CLOUD COMP
|
8,283 |
8,331 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CYBERSEC
|
9,587 |
9,634 |
0 |
0 |
0,00% |
|
GL X ETF-GLX DATACRDIGINF
|
18,698 |
18,806 |
259 |
30 |
-1,28% |
|
Gl X ETF-GLX Disruptive Matls
|
20,815 |
20,955 |
382 |
14 |
-3,12% |
|
Gl X ETF-GLX E-COMMERCE
|
10,65 |
10,77 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX FINTECH
|
6,103 |
6,146 |
3 |
2 |
-1,35% |
|
GL X ETF-GLX INT.OF.THGS
|
12,384 |
12,438 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
11,384 |
11,43 |
2 184 |
38 |
-0,33% |
|
Gl X ETF-GLX RENENPRODS
|
11,59 |
11,64 |
529 |
8 |
-0,36% |
|
GL X ETF-GLX ROBSAI
|
18,962 |
18,976 |
367 |
42 |
-1,72% |
|
GL X ETF-GLX ROBSAI
|
18,366 |
19,36 |
500 |
1 |
-5,04% |
|
GL X ETF-GLX US INFDEVETF
|
41,28 |
41,325 |
1 |
1 |
-0,60% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,472 |
8,533 |
1 816 |
6 |
-1,18% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
10,544 |
10,60 |
2 164 |
12 |
-3,21% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27,355 |
27,47 |
65 |
11 |
-0,22% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7,373 |
7,423 |
345 |
4 |
-3,52% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,841 |
8,849 |
27 098 |
120 |
-0,36% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25,16 |
25,24 |
68 |
3 |
+0,68% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,506 |
14,566 |
2 752 |
9 |
-0,68% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
17,984 |
18,05 |
4 800 |
16 |
-0,62% |
|
Gl.X ETF-SOLAR ETF
|
10,374 |
10,446 |
300 |
16 |
-2,25% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,804 |
18,954 |
100 |
1 |
-0,10% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,246 |
17,294 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
11,346 |
11,436 |
1 056 |
4 |
+0,05% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
16,744 |
17,084 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
28,205 |
28,775 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,77 |
16,928 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,128 |
16,354 |
0 |
0 |
0,00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
18,658 |
18,82 |
2 475 |
3 |
-1,34% |
|
GLB.X F-NASDAQ 100 C.C.&Gr.ETF
|
22,185 |
22,635 |
0 |
0 |
0,00% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
14,266 |
14,346 |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,46 |
14,50 |
7 |
1 |
+0,61% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
17,972 |
18,022 |
362 |
14 |
-1,28% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
28,51 |
28,555 |
6 873 |
64 |
-0,58% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
20,205 |
20,21 |
637 |
13 |
-0,69% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
50,83 |
50,90 |
5 742 |
202 |
-3,44% |
|
Glbl X-Glbl X SILVER MINERS
|
36,675 |
36,70 |
32 333 |
231 |
-4,38% |
|
Glbl X-Glbl X URANIUM ETF
|
24,955 |
25,005 |
10 875 |
251 |
-4,65% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,932 |
12,962 |
7 636 |
31 |
-0,57% |
|
Global X China Consumer ETF
|
16,824 |
17,166 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
65,08 |
65,42 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
5,3427 |
5,3708 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,7141 |
4,7395 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
56,4701 |
56,5899 |
1 |
1 |
-1,57% |
|
Global X Digital Assets Issuer Ethereum
|
17,3241 |
17,3669 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
2,0951 |
2,1079 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
44,0273 |
44,7006 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
75,92 |
77,07 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
62,77 |
63,71 |
55 |
1 |
-0,86% |
|
Global X Millenials Themat.ETF
|
34,34 |
35,04 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
79,41 |
80,61 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
33,745 |
34,43 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
56,49 |
57,34 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
32,35 |
33,35 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
76,35 |
77,13 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,074 |
18,44 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,405 |
21,80 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,489 |
7,7198 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
39,525 |
40,825 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
366,2481 |
366,55 |
243 |
8 |
-2,21% |
|
Goldman Sachs Physic. Gold ETF
|
39,46 |
39,585 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
44,434 |
45,1247 |
0 |
0 |
0,00% |
|
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN
|
8,3281 |
8,3839 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
48,78 |
48,875 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
48,5131 |
48,7069 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
48,33 |
49,06 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
21,135 |
21,245 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10,18 |
10,186 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10,676 |
10,688 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,426 |
10,438 |
1 466 |
3 |
-0,65% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
22,525 |
22,635 |
30 |
1 |
-1,69% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
75,93 |
76,01 |
4 |
1 |
-0,65% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
47,8191 |
48,8609 |
10 |
4 |
+1,57% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
38,335 |
38,435 |
1 |
1 |
-0,76% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
50,2881 |
50,4639 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9,8778 |
9,9116 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
49,168 |
49,5459 |
2 |
2 |
-0,33% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
49,5691 |
49,8469 |
0 |
0 |
0,00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,7384 |
9,7796 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
9,8895 |
9,9635 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,2991 |
43,5019 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,0461 |
44,3112 |
0 |
0 |
0,00% |
