|
Gbl X-Horizons NASDAQ 100 C.C.
|
15,692 |
15,782 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
8,917 |
9,074 |
17 274 |
23 |
-0,62% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,506 |
14,612 |
39 083 |
157 |
-0,40% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
25,58 |
25,81 |
7 939 |
30 |
-1,59% |
|
Gl X ETF-GLX AUTOELECTVEC
|
15,71 |
15,954 |
72 |
3 |
+0,80% |
|
Gl X ETF-GLX CLEANTECH
|
7,599 |
7,794 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CLOUD COMP
|
12,022 |
12,178 |
4 688 |
8 |
-2,88% |
|
GL X ETF-GLX CYBERSEC
|
16,448 |
16,614 |
3 346 |
16 |
-3,55% |
|
GL X ETF-GLX DATACRDIGINF
|
22,855 |
22,97 |
3 506 |
68 |
-0,09% |
|
Gl X ETF-GLX Disruptive Matls
|
21,255 |
21,665 |
276 |
15 |
+0,42% |
|
Gl X ETF-GLX E-COMMERCE
|
12,344 |
12,538 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX FINTECH
|
7,224 |
7,355 |
300 |
1 |
-0,69% |
|
GL X ETF-GLX INT.OF.THGS
|
16,456 |
16,80 |
276 |
1 |
-0,38% |
|
Gl X ETF-GLX LITHBATTECH
|
11,458 |
11,916 |
5 716 |
60 |
+2,11% |
|
Gl X ETF-GLX RENENPRODS
|
11,01 |
11,212 |
80 |
6 |
-0,77% |
|
GL X ETF-GLX ROBSAI
|
21,675 |
22,055 |
3 149 |
84 |
+0,16% |
|
GL X ETF-GLX ROBSAI
|
21,355 |
22,175 |
0 |
0 |
0,00% |
|
GL X ETF-GLX US INFDEVETF
|
46,88 |
47,545 |
496 |
12 |
+0,71% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,594 |
8,663 |
152 |
6 |
+0,15% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12,69 |
13,052 |
4 198 |
13 |
+1,23% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,14 |
28,72 |
22 |
13 |
-0,66% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
8,993 |
9,351 |
3 698 |
37 |
-4,47% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,654 |
8,738 |
84 253 |
257 |
+0,20% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
22,525 |
23,075 |
148 |
8 |
-0,22% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,884 |
15,014 |
7 669 |
24 |
+0,76% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
20,29 |
20,42 |
7 299 |
43 |
+0,69% |
|
Gl.X ETF-SOLAR ETF
|
8,84 |
9,138 |
2 974 |
12 |
-3,18% |
|
Gl.X ETFs ICAV-Gl.X US Ele.ETF Reg.Shs EUR Acc. oN
|
12,378 |
12,54 |
159 |
1 |
-0,11% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
20,08 |
20,585 |
131 |
3 |
-0,17% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
18,168 |
18,662 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
10,036 |
10,30 |
1 478 |
4 |
-0,91% |
|
Gl.X ETFs-Gl.X Space Tech ETF Reg.Shs USD Acc. oN
|
14,956 |
15,214 |
520 |
3 |
-2,88% |
|
Gl.X ETFs-Stablec.Token.ETF Reg.Shs EUR Acc. oN
|
13,906 |
14,22 |
847 |
2 |
+1,65% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
24,525 |
24,575 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
32,575 |
32,66 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
18,096 |
18,646 |
19 |
3 |
+1,03% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
17,266 |
17,788 |
1 |
1 |
+0,77% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
17,916 |
18,158 |
2 085 |
9 |
+2,12% |
|
GLB.X F-NASDAQ 100 C.C.&Gr.ETF
|
25,785 |
25,89 |
0 |
0 |
0,00% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
14,664 |
14,976 |
701 |
2 |
-0,20% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,568 |
14,597 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
24,78 |
25,24 |
538 |
33 |
-0,08% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
27,205 |
27,765 |
9 402 |
82 |
-0,55% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
20,055 |
20,295 |
3 023 |
12 |
-0,99% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
57,48 |
58,82 |
5 217 |
214 |
+1,17% |
|
Glbl X-Glbl X SILVER MINERS
|
36,54 |
37,35 |
29 361 |
215 |
+1,20% |
|
Glbl X-Glbl X URANIUM ETF
|
23,425 |
24,145 |
15 643 |
306 |
-1,44% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,584 |
13,78 |
16 751 |
63 |
+0,25% |
|
Global X China Consumer ETF
|
15,088 |
15,40 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
74,02 |
74,10 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
5,5685 |
5,694 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,2392 |
4,4164 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
53,005 |
53,70 |
9 |
1 |
-1,01% |
|
Global X Digital Assets Issuer Ethereum
|
15,728 |
16,148 |
95 |
1 |
-1,52% |
|
Global X Digital Assets Issuer Uniswap
|
1,9811 |
2,0278 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
50,3207 |
50,9293 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
73,76 |
74,43 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
64,93 |
65,32 |
630 |
1 |
-4,22% |
|
Global X Millenials Themat.ETF
|
40,165 |
40,62 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
78,62 |
78,84 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
41,765 |
42,06 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
71,47 |
71,65 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
31,53 |
31,825 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
77,36 |
77,56 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
19,298 |
19,394 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,22 |
21,31 |
408 |
3 |
-0,51% |
|
Global X SuperIncome Pref.ETF
|
8,0475 |
8,5148 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
38,755 |
38,84 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
344,28 |
345,84 |
50 |
12 |
+0,56% |
|
Goldman Sachs Physic. Gold ETF
|
37,22 |
37,37 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
41,8934 |
42,2721 |
0 |
0 |
0,00% |
|
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN
|
10,2118 |
10,4733 |
0 |
0 |
0,00% |
|
GS ETF IC-GS Gl.In.Bd Op.A.ETF Shs Hgd EUR Acc.
|
10,032 |
10,0955 |
0 |
0 |
0,00% |
|
GS ETF IC-GS Gl.In.Bd Op.A.ETF Shs Hgd(Q)EUR Dis.
|
10,042 |
10,0895 |
0 |
0 |
0,00% |
|
GS ETF IC.-GS Gl.Cr.Pl.Act.ETF Shs Hgd EUR Acc.
|
10,0175 |
10,087 |
0 |
0 |
0,00% |
|
GS ETF IC.-GS Gl.Cr.Pl.Act.ETF Shs Hgd EUR Dis.
|
10,027 |
10,0765 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50,274 |
50,49 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
48,609 |
48,799 |
21 |
4 |
-0,41% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
58,02 |
58,31 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
25,51 |
25,91 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act. Reg.Shs 10 USD Dis.
|
18,446 |
18,618 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
11,418 |
11,644 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF Reg.Shs 10 EUR Dis.
|
10,652 |
10,77 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
12,618 |
12,872 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs 10 USD Dis.oN
|
9,422 |
9,534 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
12,304 |
12,336 |
10 |
1 |
-0,36% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF Reg.Shs 10 USD Dis.
|
9,373 |
9,479 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
26,085 |
26,27 |
9 319 |
18 |
-0,46% |
|
GS ETF-enh.Jap.Eq.Act.ETF Reg.Shs 10 JPY Dis. oN
|
17,958 |
18,086 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
91,85 |
93,43 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
49,336 |
50,254 |
6 |
4 |
+0,05% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
45,825 |
47,06 |
0 |
0 |
0,00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
49,906 |
51,048 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9,9082 |
9,9438 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,488 |
51,48 |
241 |
7 |
+0,50% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,024 |
50,866 |
0 |
0 |
0,00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,7826 |
9,8362 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10,186 |
10,2755 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
44,04 |
44,902 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
43,746 |
44,609 |
0 |
0 |
0,00% |
