|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,962 |
15,232 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,947 |
7,03 |
2 063 |
6 |
-0,43% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,222 |
14,318 |
14 556 |
93 |
+0,13% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
14,028 |
14,176 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12,776 |
12,908 |
153 |
1 |
-0,03% |
|
Gl X ETF-GLX CLEANTECH
|
6,721 |
6,838 |
30 085 |
8 |
-0,60% |
|
GL X ETF-GLX CLOUD COMP
|
9,538 |
9,622 |
337 |
2 |
+0,09% |
|
GL X ETF-GLX CYBERSEC
|
11,608 |
11,688 |
1 503 |
8 |
+0,05% |
|
GL X ETF-GLX DATACRDIGINF
|
16,354 |
16,458 |
5 576 |
39 |
+1,64% |
|
Gl X ETF-GLX Disruptive Matls
|
19,472 |
19,796 |
2 061 |
20 |
+2,08% |
|
Gl X ETF-GLX E-COMMERCE
|
13,152 |
13,294 |
35 |
1 |
+0,36% |
|
Gl X ETF-GLX FINTECH
|
7,943 |
8,039 |
36 |
4 |
-0,41% |
|
GL X ETF-GLX INT.OF.THGS
|
12,226 |
12,392 |
1 |
1 |
+0,52% |
|
Gl X ETF-GLX LITHBATTECH
|
10,048 |
10,272 |
4 086 |
35 |
+0,67% |
|
Gl X ETF-GLX RENENPRODS
|
10,086 |
10,21 |
26 |
4 |
+0,62% |
|
GL X ETF-GLX ROBSAI
|
20,56 |
20,805 |
996 |
43 |
+0,49% |
|
GL X ETF-GLX ROBSAI
|
20,115 |
20,845 |
50 |
1 |
+0,66% |
|
GL X ETF-GLX US INFDEVETF
|
38,535 |
38,895 |
496 |
11 |
-0,40% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,392 |
7,468 |
433 |
2 |
-0,11% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12,72 |
12,954 |
1 743 |
19 |
+0,94% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,805 |
27,16 |
968 |
7 |
-0,09% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6,301 |
6,471 |
8 876 |
5 |
+0,02% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,377 |
8,412 |
70 042 |
128 |
+0,27% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25,065 |
25,475 |
284 |
8 |
+2,52% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,364 |
15,45 |
4 149 |
6 |
+0,35% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,836 |
15,90 |
4 286 |
10 |
+0,95% |
|
Gl.X ETF-SOLAR ETF
|
9,472 |
9,691 |
501 |
10 |
-0,16% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,586 |
18,92 |
48 |
4 |
+0,54% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,468 |
17,78 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,39 |
9,56 |
109 |
2 |
-1,03% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,396 |
19,424 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31,10 |
31,185 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,606 |
16,832 |
1 |
1 |
+0,78% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,122 |
16,246 |
1 |
1 |
-0,40% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16,096 |
16,236 |
258 |
4 |
+0,76% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15,414 |
15,532 |
200 |
1 |
+0,18% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,912 |
14,178 |
1 050 |
1 |
-0,13% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19,564 |
19,798 |
229 |
13 |
-0,09% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,805 |
25,15 |
4 871 |
54 |
+0,46% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,694 |
18,84 |
4 696 |
12 |
+0,53% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
47,885 |
48,635 |
13 567 |
213 |
+2,19% |
|
Glbl X-Glbl X SILVER MINERS
|
35,34 |
36,02 |
62 822 |
455 |
+3,83% |
|
Glbl X-Glbl X URANIUM ETF
|
22,44 |
22,795 |
14 326 |
161 |
+0,27% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,202 |
13,284 |
6 545 |
34 |
+0,29% |
|
Global X China Consumer ETF
|
18,194 |
18,506 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
61,58 |
61,85 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
7,539 |
7,7875 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
7,3123 |
7,5359 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
73,1575 |
73,7973 |
12 |
1 |
-0,28% |
|
Global X Digital Assets Issuer Ethereum
|
24,5069 |
24,9407 |
1 |
1 |
+2,25% |
|
Global X Digital Assets Issuer Uniswap
|
3,6047 |
3,7185 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
40,8448 |
41,4618 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
69,09 |
70,19 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
55,11 |
56,40 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
39,505 |
40,88 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
77,87 |
78,05 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
31,88 |
33,535 |
410 |
2 |
-1,05% |
|
Global X MSCI Greece ETF
|
56,35 |
57,07 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
25,27 |
26,195 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
72,51 |
73,01 |
287 |
2 |
-0,32% |
|
Global X SuperDivid.REIT ETF
|
18,506 |
18,62 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,45 |
20,535 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,2655 |
8,6575 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
36,205 |
36,57 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
338,0455 |
339,0653 |
53 |
2 |
+1,61% |
|
Goldman Sachs Physic. Gold ETF
|
36,425 |
36,57 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
58,2642 |
58,5548 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50,12 |
50,16 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,7342 |
50,0459 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50,43 |
51,18 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20,1372 |
20,265 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10,1876 |
10,2134 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11,1217 |
11,1875 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,6317 |
10,6503 |
10 |
1 |
+0,06% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
21,0835 |
21,1533 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
80,22 |
80,55 |
2 |
2 |
-0,05% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31,31 |
31,675 |
53 |
4 |
+0,80% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,3841 |
47,1229 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
40,22 |
40,46 |
0 |
0 |
0,00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,4721 |
52,1965 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9,9707 |
9,9831 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
51,1074 |
51,5572 |
4 |
2 |
-0,09% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,3981 |
51,3359 |
0 |
0 |
0,00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,9268 |
9,945 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10,0566 |
10,1119 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,7521 |
44,5344 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,4851 |
44,9629 |
0 |
0 |
0,00% |
