|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,722 |
14,81 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,80 |
6,984 |
2 323 |
7 |
+3,40% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,75 |
13,842 |
63 931 |
219 |
-0,32% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
15,28 |
15,526 |
166 |
2 |
+0,63% |
|
Gl X ETF-GLX AUTOELECTVEC
|
13,94 |
14,082 |
61 |
9 |
+0,26% |
|
Gl X ETF-GLX CLEANTECH
|
7,303 |
7,43 |
149 |
3 |
+2,19% |
|
GL X ETF-GLX CLOUD COMP
|
8,031 |
8,187 |
922 |
3 |
+1,81% |
|
GL X ETF-GLX CYBERSEC
|
10,298 |
10,466 |
250 |
3 |
+3,17% |
|
GL X ETF-GLX DATACRDIGINF
|
19,844 |
20,035 |
21 126 |
95 |
+0,77% |
|
Gl X ETF-GLX Disruptive Matls
|
22,70 |
23,06 |
6 912 |
31 |
-0,11% |
|
Gl X ETF-GLX E-COMMERCE
|
11,06 |
11,37 |
511 |
3 |
-0,25% |
|
Gl X ETF-GLX FINTECH
|
6,031 |
6,188 |
209 |
8 |
+2,65% |
|
GL X ETF-GLX INT.OF.THGS
|
12,67 |
13,068 |
19 |
5 |
+2,38% |
|
Gl X ETF-GLX LITHBATTECH
|
10,844 |
11,086 |
8 734 |
58 |
-0,06% |
|
Gl X ETF-GLX RENENPRODS
|
10,972 |
11,29 |
25 |
6 |
-0,02% |
|
GL X ETF-GLX ROBSAI
|
21,01 |
21,44 |
2 215 |
65 |
+0,09% |
|
GL X ETF-GLX ROBSAI
|
20,785 |
21,52 |
50 |
3 |
+4,32% |
|
GL X ETF-GLX US INFDEVETF
|
42,755 |
43,60 |
99 |
8 |
+1,31% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,45 |
8,82 |
1 798 |
9 |
-2,57% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12,364 |
12,596 |
32 727 |
85 |
+5,37% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,645 |
29,545 |
625 |
12 |
+0,99% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7,234 |
7,427 |
144 |
2 |
+1,10% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,849 |
8,885 |
104 638 |
285 |
-0,25% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24,64 |
25,035 |
136 |
2 |
-0,56% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,302 |
15,386 |
19 015 |
21 |
-0,23% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
16,898 |
16,966 |
4 972 |
23 |
+0,02% |
|
Gl.X ETF-SOLAR ETF
|
10,452 |
10,686 |
2 046 |
13 |
-2,74% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,362 |
18,682 |
1 |
1 |
-0,97% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,264 |
17,58 |
1 |
1 |
-0,22% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
10,324 |
10,508 |
1 697 |
8 |
-0,37% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
16,516 |
16,554 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
32,23 |
32,365 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,672 |
16,884 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,054 |
16,146 |
6 |
2 |
+0,85% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
18,172 |
18,412 |
306 |
2 |
+2,17% |
|
GLB.X F-NASDAQ 100 C.C.&Gr.ETF
|
22,575 |
22,68 |
19 |
1 |
-0,07% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15,25 |
15,366 |
4 027 |
9 |
+0,75% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,766 |
14,028 |
179 |
4 |
+0,43% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18,324 |
18,782 |
464 |
25 |
+0,43% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
26,99 |
27,565 |
8 116 |
83 |
+2,28% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
19,99 |
20,305 |
6 942 |
17 |
+0,20% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
57,24 |
58,14 |
30 028 |
578 |
-0,14% |
|
Glbl X-Glbl X SILVER MINERS
|
40,73 |
41,325 |
68 476 |
592 |
+4,25% |
|
Glbl X-Glbl X URANIUM ETF
|
26,475 |
26,95 |
16 629 |
354 |
-0,32% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,926 |
13,006 |
16 084 |
67 |
+0,39% |
|
Global X China Consumer ETF
|
17,48 |
17,78 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
73,95 |
74,04 |
26 |
1 |
+0,53% |
|
Global X Digital Assets Issuer
|
5,3168 |
5,4815 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
5,7796 |
5,9428 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
56,696 |
57,1962 |
113 |
3 |
+4,69% |
|
Global X Digital Assets Issuer Ethereum
|
16,7717 |
17,0729 |
600 |
2 |
+8,38% |
|
Global X Digital Assets Issuer Uniswap
|
2,0656 |
2,1303 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
45,9585 |
46,8711 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
80,68 |
81,53 |
765 |
4 |
+5,13% |
|
Global X Lithium&Batt.Tech ETF
|
60,99 |
61,44 |
405 |
1 |
+0,84% |
|
Global X Millenials Themat.ETF
|
35,33 |
35,79 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
77,56 |
77,89 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
34,405 |
34,715 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
60,49 |
60,75 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
28,86 |
29,155 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
85,35 |
85,68 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
19,128 |
19,264 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,80 |
21,885 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,6254 |
8,089 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
43,645 |
43,73 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
387,1121 |
388,3388 |
188 |
24 |
+2,31% |
|
Goldman Sachs Physic. Gold ETF
|
41,735 |
41,89 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
45,0484 |
45,2728 |
0 |
0 |
0,00% |
|
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN
|
8,3869 |
8,5141 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50,72 |
50,75 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,2834 |
50,5966 |
6 |
4 |
-0,13% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49,66 |
49,965 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
22,2069 |
22,3763 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10,6872 |
10,7128 |
56 |
3 |
-0,41% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10,9147 |
10,9805 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,6203 |
10,7378 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
24,3009 |
24,3826 |
1 342 |
4 |
-0,59% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
77,91 |
78,24 |
9 |
4 |
+0,46% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
34,15 |
34,55 |
37 |
10 |
+1,09% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,8135 |
47,5604 |
6 |
4 |
+0,26% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39,95 |
40,18 |
2 |
2 |
+0,70% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,9673 |
52,7127 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
10,0989 |
10,1116 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
51,2775 |
51,7425 |
97 |
1 |
-0,17% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,9181 |
51,8519 |
0 |
0 |
0,00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
10,0286 |
10,0469 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10,2241 |
10,2804 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,5732 |
44,3508 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,5894 |
45,0666 |
0 |
0 |
0,00% |
