alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
N.V. Bekaert S.A. EO-Bonds 2019(26) 97,898 100,856 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 96,461 101,349 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 94,505 96,195 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 89,965 91,385 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 80,244 81,882 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 103,067 104,98 0 0 0,00%
National Australia Bank Ltd. -T.Nts 2026(31/36) 97,118 98,841 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 97,664 99,153 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 91,443 92,962 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 97,292 98,781 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 98,121 100,055 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 26(33) 96,64 98,261 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2016(26) 99,612 100,161 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 95,017 96,632 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 88,565 90,382 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2024(30) 98,266 100,015 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(26) 98,05 99,557 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 93,859 95,309 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 97,183 98,669 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 100,164 101,732 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 100,006 101,686 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2024(29) 100,432 102,21 0 0 0,00%
National Bank of Canada Term Cov.Bds 2026(31) 97,583 99,121 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 107,539 109,381 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2024(30/35) 104,24 106,038 0 0 0,00%
National Bank of Greece S.A. EO-FLR MTN. 26(30/31) 97,281 98,818 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2024(29/30) 98,936 100,49 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 101,228 103,35 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 82,821 84,532 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 62,11 66,875 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 87,904 89,484 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/31) 98,663 100,509 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/36) 97,60 99,666 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 89,935 91,585 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 93,865 95,405 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 92,439 94,115 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 78,957 80,706 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/26) 99,118 100,701 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 97,141 99,031 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 93,832 95,716 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 72,303 73,666 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 62,233 63,52 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 91,895 93,452 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 99,811 101,336 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 99,728 101,283 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 92,405 94,023 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 94,522 96,016 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 89,695 91,159 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 96,977 98,563 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 92,338 93,918 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 98,249 99,837 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 98,581 100,303 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2023(26) 100,238 101,824 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2025(30) 97,356 99,079 0 0 0,00%
Nationwide Building Society Mort.Cov.Nts 2026(36) 96,89 98,64 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 97,225 98,71 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 88,845 90,331 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 95,448 96,934 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 62,064 63,219 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 97,524 100,296 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 98,04 100,188 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 90,573 92,16 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 95,609 97,663 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 92,771 94,314 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 91,674 93,221 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 100,264 101,908 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 101,593 103,23 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 103,245 105,08 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2024(30/31) 99,277 101,067 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(29/30) 98,223 99,864 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(30/35) 97,478 99,167 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-T. Nts 2025(33/34) 96,921 98,699 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2025(28) 99,432 101,027 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(27) 98,63 100,221 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(29) 100,057 101,776 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 98,025 99,733 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 97,261 98,958 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(26) 98,803 100,322 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 98,004 99,574 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 91,646 93,472 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 98,696 100,342 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 98,737 100,511 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 91,325 93,859 0 0 0,00%
NE Property B.V. EO-Medium-Term Nts 2025(25/33) 95,37 97,153 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2016(26/26) 99,106 100,632 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 95,074 96,824 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 83,588 85,764 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 72,633 74,18 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2025(25/35) 96,634 98,631 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 98,912 100,665 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 89,953 91,551 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 96,382 97,875 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 100,461 102,815 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 98,622 100,315 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 98,133 100,043 0 0 0,00%
Nemak S.A.B. de C.V. EO-Notes 2021(21/28) Reg.S 93,267 95,623 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 100,016 101,942 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 94,511 96,20 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/29) 93,915 95,20 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 80,227 81,771 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 95,212 96,35 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 94,10 95,35 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 83,844 85,124 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 79,303 80,60 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 60,689 62,217 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(26/26) 98,936 100,146 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 91,758 92,903 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 64,482 65,884 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 97,644 98,742 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 99,595 100,924 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 91,345 92,477 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 100,838 102,027 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 98,533 100,026 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 83,94 85,152 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 100,422 101,517 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 101,677 103,115 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 101,233 102,397 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 100,272 101,782 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/30) 97,809 99,026 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/31) 99,36 100,513 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/36) 93,731 95,037 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/37) 94,939 96,376 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(31/32) 97,345 98,713 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(33/33) 97,125 98,533 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(38/38) 95,988 97,694 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(44/45) 91,308 92,953 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 99,389 100,08 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 97,423 98,716 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 100,104 100,747 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 99,624 100,808 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 100,663 101,838 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 103,334 104,575 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 105,225 106,55 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 100,844 102,101 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 99,861 101,554 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 102,704 104,734 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 100,825 102,723 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 100,034 101,98 0 0 0,00%
Netfonds AG Inh.-Schv. v.2024(2027/2029) 98,392 111,124 0 0 0,00%
Network Finance Company Pty -T.Nts 2026(26/33) 96,689 98,222 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 95,551 105,913 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 100,45 105,876 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 100,95 101,44 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2024(2027/2029) 99,90 100,462 0 0 0,00%
New Immo Holding S.A. EO-Med.Term Nts 2025(25/30) 96,072 98,018 0 0 0,00%
New Immo Holding S.A. EO-Obl. 2019(19/26) 98,039 100,296 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 103,808 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 92,601 93,593 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 81,095 82,004 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2025(38) 95,52 0,00 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 97,222 98,762 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 91,325 92,868 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2024(31) 97,819 100,573 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 101,057 102,08 0 0 0,00%
New Zealand, Government of... ND-Bonds 2016(37) 81,795 82,884 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 64,483 65,416 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2025(31/56) 96,037 98,009 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(31/56) 96,21 98,244 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(35/56) 95,961 98,012 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 97,298 99,232 0 0 0,00%
NIBC Bank N.V. EO-FLR Med.T.Nts 2024(30/35) 100,706 102,516 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 94,45 95,933 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,654 0,00 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 97,122 98,679 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 89,06 90,51 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 86,184 87,542 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 84,896 86,245 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 98,052 99,565 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2021(26) 98,239 99,775 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 96,634 98,261 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 105,074 106,902 0 0 0,00%
NIBC Bank N.V. EO-Mortg. Cov. MTN 2016(26) 99,012 100,518 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2025(30) 98,481 100,243 0 0 0,00%
Niederlande EO-Anl. 1998(28) 104,365 105,422 0 0 0,00%
Niederlande EO-Anl. 2010(42) 102,526 104,599 0 0 0,00%
Niederlande EO-Anl. 2012(33) 96,564 98,064 0 0 0,00%
Niederlande EO-Anl. 2016(26) 99,064 100,065 0 0 0,00%
Niederlande EO-Anl. 2017(27) 97,20 98,205 0 0 0,00%
Niederlande EO-Anl. 2018(28) 95,317 96,305 0 0 0,00%
Niederlande EO-Anl. 2019(29) 91,881 92,826 0 0 0,00%
Niederlande EO-Anl. 2020(27) 97,626 98,61 0 0 0,00%
Niederlande EO-Anl. 2020(30) 88,527 89,438 0 0 0,00%
Niederlande EO-Anl. 2020(52) 40,711 41,62 0 0 0,00%
Niederlande EO-Anl. 2021(31) 85,792 86,68 0 0 0,00%
Niederlande EO-Bond 2025(35) 94,46 95,916 0 0 0,00%
Niederlande EO-Bonds 2022(32) 85,851 86,737 0 0 0,00%
Niederlande EO-Bonds 2023(30) 98,589 99,597 0 0 0,00%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 99,483 100,572 0 0 0,00%
Niedersachsen, Land Landessch.v.24(29) Ausg.918 98,50 100,731 0 0 0,00%
Niedersachsen, Land Landessch.v.24(32) Ausg.920 97,943 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(30) Ausg.923 97,693 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(32) Ausg.929 96,711 97,759 0 0 0,00%
Niedersachsen, Land Landessch.v.25(34) Ausg.926 98,754 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.924 96,083 98,206 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.928 98,446 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.26(29) Ausg.933 97,504 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.26(31) Ausg.930 97,771 98,805 0 0 0,00%
Niedersachsen, Land Landessch.v.26(34) Ausg.932 96,127 97,65 0 0 0,00%
Niedersachsen, Land Landessch.v.26(36) Ausg.931 99,243 0,00 0 0 0,00%
Niederösterreich, Land EO-Notes 2023(33) 100,30 102,634 0 0 0,00%
Niederösterreich, Land EO-Notes 2024(36) 95,832 97,663 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 96,007 97,962 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/29) Reg.S 98,69 100,915 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/33) Reg.S 99,249 101,898 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 100,702 102,668 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 97,287 99,063 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 85,673 87,62 0 0 0,00%
Nobel Bidco B.V. EO-Bonds 2021(21/28) Reg.S 95,772 98,061 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 103,833 105,99 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 98,963 100,269 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/28) 98,571 100,446 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 96,618 105,778 0 0 0,00%
Nomad Foods BondCo PLC EO-Notes 2021(21/28) Reg.S 95,165 97,674 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 5,10 7,25 0 0 0,00%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 95,919 97,445 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.24(29/34) 102,132 104,136 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.25(30/35) 98,125 100,037 0 0 0,00%
Norddeutsche Landesbank -GZ- Inh.-Schv.v.25(27/28) 97,832 99,907 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 102,784 104,202 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.24(29) 99,426 101,193 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.25(30) 96,852 98,26 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.21(2026) 98,141 99,739 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 98,471 99,974 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 98,615 100,581 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.24(2028) 98,538 99,596 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2029) 97,561 103,002 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) 96,456 105,143 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.26(2033) 97,249 98,818 0 0 0,00%
Norddeutsche Landesbank -GZ- OPF-MTN 2024(2027) 95,075 105,131 0 0 0,00%
Nordea Bank Abp EO-FLR Med.-Term Nts 2025(27) 99,186 100,762 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 96,492 98,068 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Nts 2021(26/31) 98,832 100,442 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 92,301 93,862 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 85,767 87,352 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 97,809 99,387 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 94,624 96,478 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 100,801 102,501 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2024(31) 96,333 98,115 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 19(26) 98,985 100,50 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 96,65 98,256 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(33) 96,526 98,282 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 97,345 98,847 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 88,101 89,567 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 96,209 97,702 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 93,824 95,295 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 100,90 102,512 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 99,32 100,901 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2024(34) 97,432 99,05 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2026(29) 99,001 100,583 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 288,178 293,772 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 96,453 97,952 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(28) 98,011 102,006 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(32) 97,617 0,00 0 0 0,00%
Nordmazedonien, Republik EO-Bonds 2020(26) Reg.S 98,987 101,104 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 93,482 95,258 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(29/30) Reg.S 95,684 97,30 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(33/34) Reg.S 94,327 96,26 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 92,603 94,265 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 75,687 80,20 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 100,86 101,992 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.24(34)R.1578 94,883 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.19(34)Reihe 1476 84,71 86,135 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.24(54)Reihe 1569 86,414 88,569 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(30)Reihe 1584 98,444 99,694 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(32)Reihe 1597 97,936 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(31)Reihe 1606 97,918 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(41)Reihe 1607 96,238 97,976 0 0 0,00%
Nordrhein-Westfalen, Land v.19(2119)R.1479 61,002 63,009 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 91,148 0,00 0 0 0,00%
Nordstrom Inc. DL-Notes 2017(17/27) 97,014 98,879 0 0 0,00%
Nordstrom Inc. DL-Notes 2021(21/31) 88,935 90,505 0 0 0,00%
Nordwest Indust. Finance GmbH FLR-Nts. v.24(26/28) 20,10 30,60 0 0 0,00%
Norsk Hydro ASA EO-Bonds 2019(19/29) 95,145 96,967 0 0 0,00%
NorteGas Energia Grupo S.L. EO-M.-T.Nts2021(21/31) 84,984 86,662 0 0 0,00%
NorteGas Energia Grupo S.L. EO-Med-TermNts(17/27) 97,594 100,103 0 0 0,00%
Norwegen, Königreich NK-Anl. 2017(27) 97,417 98,457 0 0 0,00%
Norwegen, Königreich NK-Anl. 2018(28) 95,085 95,876 0 0 0,00%
Norwegen, Königreich NK-Anl. 2019(29) 90,611 91,989 0 0 0,00%
Norwegen, Königreich NK-Anl. 2020(30) 87,396 88,636 0 0 0,00%
Norwegen, Königreich NK-Anl. 2021(31) 84,789 85,798 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(32) 87,355 88,683 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(42) 88,258 90,396 0 0 0,00%
Norwegen, Königreich NK-Anl. 2023(33) 90,926 92,297 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(34) 94,989 96,02 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(39) 92,082 93,756 0 0 0,00%
Norwegen, Königreich NK-Anl. 2025(35) 95,412 96,453 0 0 0,00%
Norwegen, Königreich NK-Anl. 2026(36) 97,134 98,679 0 0 0,00%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 109,788 111,926 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 81,509 82,896 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 90,955 92,16 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/29) 99,233 100,371 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/31) 99,318 100,498 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/33) 98,934 100,108 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/36) 98,982 100,215 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/46) 99,217 100,596 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/56) 99,778 101,252 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 98,599 100,264 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 93,695 95,421 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 96,845 98,528 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 92,165 94,13 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 80,126 81,914 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 91,963 93,622 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 94,527 96,79 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 99,223 100,775 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 99,068 100,651 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 96,713 98,373 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 92,453 94,142 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/26) 99,285 100,811 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/29) 98,935 100,62 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/31) 98,519 100,309 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/34) 96,539 98,419 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/28) 97,641 99,282 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/29) 97,388 99,064 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/30) 97,298 98,933 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/32) 96,743 98,454 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/33) 96,326 98,124 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/35) 95,95 97,837 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/37) 96,173 98,05 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/38) 95,771 97,699 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/45) 93,677 95,81 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 92,868 94,547 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/30) 98,577 100,24 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/33) 98,782 100,566 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 96,323 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 95,363 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18D v.18(28) 95,282 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 97,721 101,36 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 058 v.16(26) 98,348 100,178 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 97,832 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 100,606 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AV v.24(31) 99,487 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AW v.24(34) 98,371 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AZ v.25(35) 97,011 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 90,719 92,425 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2TA v.24(28) 98,731 101,387 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 916 v.25(30) 96,531 105,171 0 0 0,00%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 98,862 100,591 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/32) 97,083 98,751 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/35) 96,175 97,84 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/38) 96,073 97,933 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 91,95 93,597 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 88,132 89,791 0 0 0,00%
Nykredit Realkredit A/S EO-FLR Notes 2020(26/Und.) 99,004 101,056 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 101,579 103,296 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 97,665 99,21 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 94,253 95,82 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 100,41 102,081 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00