alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
N.V. Bekaert S.A. EO-Bonds 2019(26) 99,483 100,06 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 98,724 99,229 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 95,89 95,983 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 91,072 91,222 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 81,914 82,17 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 103,515 103,647 0 0 0,00%
National Australia Bank Ltd. -T.Nts 2026(31/36) 97,903 98,16 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 99,07 99,096 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 92,809 92,897 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 98,809 98,853 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 97,519 97,627 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 26(33) 96,513 96,618 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 96,429 96,52 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 90,17 90,451 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2024(30) 99,142 99,23 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(26) 99,741 99,781 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 95,20 95,226 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 98,885 98,896 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 100,57 100,595 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 100,72 100,804 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2024(29) 101,06 101,257 0 0 0,00%
National Bank of Canada Term Cov.Bds 2026(31) 97,716 97,771 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 108,19 108,37 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2024(30/35) 105,38 105,49 0 0 0,00%
National Bank of Greece S.A. EO-FLR MTN. 26(30/31) 97,922 98,023 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2024(29/30) 99,335 99,529 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 101,909 102,063 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 84,351 84,62 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 63,51 64,12 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 89,279 89,492 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/31) 99,281 99,482 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/36) 97,706 98,059 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 91,458 91,597 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 95,792 95,846 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 94,002 94,165 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 80,222 80,544 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 97,899 98,092 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 94,261 94,542 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 72,803 73,035 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 61,118 61,73 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 92,33 92,50 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 100,17 100,179 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 100,303 100,339 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 94,383 94,51 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 95,675 95,718 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 90,945 91,066 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 97,467 97,583 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 94,089 94,168 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 99,385 99,438 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 99,445 99,524 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2023(26) 100,333 100,368 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2025(30) 98,249 98,353 0 0 0,00%
Nationwide Building Society Mort.Cov.Nts 2026(36) 96,628 96,788 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 98,763 98,963 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 89,307 89,432 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 96,63 96,67 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 62,04 62,338 0 0 0,00%
Natl Rural Util.Coop.Fin.Corp. DL-MTN. 2026(26/31) 100,161 100,289 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 99,111 99,742 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 99,415 99,67 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 91,745 92,053 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 97,878 98,018 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 94,487 94,566 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 93,419 93,513 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 100,936 100,985 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 102,094 102,118 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 104,24 104,38 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2024(30/31) 99,91 100,044 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(29/30) 99,146 99,234 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(30/35) 98,92 99,035 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2026(36/37) 97,10 97,273 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-T. Nts 2025(33/34) 97,523 97,686 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2025(28) 100,418 100,482 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(27) 99,629 99,678 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(29) 100,606 100,693 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 98,715 98,83 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 97,703 97,798 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 99,239 99,271 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2026(29) 99,129 99,18 0 0 0,00%
Naver Corp. EO-Notes 2026(33) 98,28 98,47 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 97,051 97,529 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 99,843 99,949 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 99,71 99,913 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 93,69 94,33 0 0 0,00%
NE Property B.V. EO-Medium-Term Nts 2025(25/33) 97,129 97,447 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 95,898 96,057 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 85,154 85,542 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 72,35 72,695 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2025(25/35) 96,472 96,792 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2026(26/37) 96,243 96,475 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 98,85 99,015 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 90,876 90,98 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 97,99 98,028 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 99,797 99,815 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 98,86 98,968 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 97,933 98,11 0 0 0,00%
Nemak S.A.B. de C.V. EO-Notes 2021(21/28) Reg.S 97,359 97,65 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 100,806 101,079 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 96,345 96,488 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/29) 94,858 95,142 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 79,899 80,247 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 96,736 96,833 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 94,594 94,739 9 000 1 -0,12%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 84,691 85,095 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 80,151 80,369 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 60,548 60,90 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 92,931 93,152 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 64,437 65,071 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 98,881 98,965 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 100,169 100,317 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 91,57 91,848 10 000 1 +0,07%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 100,251 100,419 10 000 1 -0,09%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 98,426 98,65 3 000 1 -0,30%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 83,619 83,995 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 0,00 100,87 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 101,506 101,792 3 000 1 -0,19%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 101,069 101,234 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 99,926 100,134 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/30) 97,857 97,931 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/31) 98,90 99,014 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/36) 93,581 93,889 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/37) 94,326 94,629 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(31/32) 97,389 97,574 4 000 1 -0,11%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(33/33) 96,905 97,005 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(38/38) 95,447 95,877 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(44/45) 90,563 91,123 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 99,92 99,98 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 97,73 97,99 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 100,37 100,46 0 0 0,00%
Nestlé S.A. SF-Anl. 2023(33) 106,505 106,783 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 100,001 100,109 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 100,717 100,829 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 102,811 102,949 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 104,611 104,779 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 100,10 100,26 0 0 0,00%
Netflix Inc. DL-Notes 2026(26/36) 99,341 99,589 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 100,423 100,558 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 103,314 103,558 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 101,206 101,383 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 100,29 100,517 0 0 0,00%
Netfonds AG Inh.-Schv. v.2024(2027/2029) 102,65 105,25 0 0 0,00%
Network Finance Company Pty -T.Nts 2026(26/33) 96,896 97,091 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 100,00 100,50 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 99,75 100,50 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 99,95 100,24 8 000 1 +0,06%
Neue ZWL Zahnradw.Leipzig GmbH v.2024(2027/2029) 99,45 100,20 1 000 1 -0,35%
Neue ZWL Zahnradw.Leipzig GmbH v.2025(2028/2030) 99,45 100,00 0 0 0,00%
New Immo Holding S.A. EO-Med.Term Nts 2025(25/30) 99,252 99,928 0 0 0,00%
New Immo Holding S.A. EO-Med.Term Nts 2026(26/31) 100,676 101,164 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 102,61 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 94,14 94,19 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 83,046 83,139 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2025(38) 95,51 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2026(34) 99,038 99,16 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 98,773 98,793 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 93,943 94,06 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2024(31) 98,58 99,83 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 100,91 100,92 0 0 0,00%
New Zealand, Government of... ND-Bonds 2016(37) 82,90 83,15 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 65,35 65,58 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2025(31/56) 96,881 97,177 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(31/56) 96,778 97,055 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(35/56) 96,158 96,491 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 98,386 98,819 0 0 0,00%
NIBC Bank N.V. EO-FLR Med.T.Nts 2024(30/35) 100,68 101,03 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,59 95,648 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 96,98 0,00 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 98,685 98,765 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 90,28 90,358 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 87,119 87,18 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 85,90 86,06 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 99,13 99,193 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2021(26) 99,86 99,895 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 98,29 98,338 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 105,402 105,52 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2025(30) 99,348 99,523 0 0 0,00%
Niederlande EO-Anl. 1998(28) 103,677 103,687 7 000 1 -0,01%
Niederlande EO-Anl. 2010(42) 101,55 101,56 0 0 0,00%
Niederlande EO-Anl. 2012(33) 96,483 96,513 3 500 3 +0,05%
Niederlande EO-Anl. 2017(27) 98,29 98,31 0 0 0,00%
Niederlande EO-Anl. 2018(28) 96,225 96,238 0 0 0,00%
Niederlande EO-Anl. 2019(29) 92,735 92,744 0 0 0,00%
Niederlande EO-Anl. 2020(27) 99,025 99,027 60 000 1 -0,01%
Niederlande EO-Anl. 2020(30) 89,228 89,23 0 0 0,00%
Niederlande EO-Anl. 2020(52) 39,108 39,158 0 0 0,00%
Niederlande EO-Anl. 2021(31) 86,385 86,405 0 0 0,00%
Niederlande EO-Bond 2025(35) 94,038 94,056 0 0 0,00%
Niederlande EO-Bond 2026(31) 97,895 97,925 0 0 0,00%
Niederlande EO-Bonds 2022(32) 86,178 86,198 0 0 0,00%
Niederlande EO-Bonds 2023(30) 98,543 98,546 20 000 1 0,00%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 99,758 99,887 0 0 0,00%
Niedersachsen, Land Landessch.v.24(29) Ausg.918 98,874 100,38 0 0 0,00%
Niedersachsen, Land Landessch.v.24(32) Ausg.920 96,745 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(30) Ausg.923 97,874 99,37 0 0 0,00%
Niedersachsen, Land Landessch.v.25(32) Ausg.929 96,308 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(34) Ausg.926 95,924 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.924 95,181 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.928 96,715 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.26(29) Ausg.933 98,807 102,75 0 0 0,00%
Niedersachsen, Land Landessch.v.26(31) Ausg.930 97,54 97,566 0 0 0,00%
Niedersachsen, Land Landessch.v.26(34) Ausg.932 95,875 97,74 0 0 0,00%
Niedersachsen, Land Landessch.v.26(36) Ausg.931 97,215 97,294 10 000 1 +0,20%
Niederösterreich, Land EO-Notes 2023(33) 100,07 100,72 0 0 0,00%
Niederösterreich, Land EO-Notes 2024(36) 95,26 95,529 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 98,961 99,37 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/29) Reg.S 101,929 102,274 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/33) Reg.S 102,694 103,404 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 101,418 101,60 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 98,984 99,086 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 87,38 87,556 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 102,40 102,93 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 99,521 99,809 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 99,24 102,04 0 0 0,00%
Nomura Holdings Inc. EO-Medium-Term Notes 2026(29) 100,248 100,295 0 0 0,00%
Nomura Holdings Inc. EO-Medium-Term Notes 2026(33) 99,90 99,905 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 4,55 6,40 0 0 0,00%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 97,62 97,94 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.24(29/34) 104,02 104,258 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.25(30/35) 100,17 100,393 0 0 0,00%
Norddeutsche Landesbank -GZ- Inh.-Schv.v.25(27/28) 99,444 99,489 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 103,12 103,272 2 000 1 -0,20%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.24(29) 100,221 100,396 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.25(30) 97,555 97,698 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.26(31) 99,206 99,313 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.21(2026) 99,793 99,851 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 99,233 99,37 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 98,805 99,343 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.24(2028) 98,88 99,003 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2029) 97,759 97,775 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) 97,234 97,534 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.26(2029) 99,679 99,733 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.26(2033) 97,105 97,198 0 0 0,00%
Norddeutsche Landesbank -GZ- OPF-MTN 2024(2027) 100,02 100,138 0 0 0,00%
Nordea Bank Abp EO-FLR Med.-T. Nts 2026(31/36) 99,238 99,333 0 0 0,00%
Nordea Bank Abp EO-FLR Med.-Term Nts 2025(27) 100,047 100,096 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 97,991 98,033 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 94,13 94,244 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 87,411 87,585 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 99,202 99,235 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 95,702 95,89 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 101,41 101,48 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2024(31) 97,186 97,32 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 98,349 98,398 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(31) 98,77 98,853 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(33) 96,976 97,163 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 98,822 98,85 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 88,388 88,456 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 97,819 97,888 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 94,77 94,817 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 101,073 101,175 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 99,505 99,587 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2024(34) 97,178 97,247 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2026(29) 99,324 99,405 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 265,893 267,789 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 98,136 98,225 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(28) 98,598 0,00 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(32) 98,32 0,00 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2026(33) 99,071 99,195 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 95,94 96,37 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(29/30) Reg.S 98,32 98,66 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(33/34) Reg.S 98,55 99,008 0 0 0,00%
Nordrhein-Westfalen, Land Landessch.v.13(33)R.1250 94,463 94,542 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 93,40 93,401 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 72,76 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 100,652 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.24(34)R.1578 95,123 95,37 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.19(34)Reihe 1476 84,984 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.24(54)Reihe 1569 84,042 84,742 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(30)Reihe 1584 98,429 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(32)Reihe 1597 97,028 100,50 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(31)Reihe 1606 97,321 97,407 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(36)Reihe 1613 98,397 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(41)Reihe 1607 95,428 95,692 0 0 0,00%
Nordrhein-Westfalen, Land v.19(2119)R.1479 57,245 58,491 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 86,747 87,53 0 0 0,00%
Nordstrom Inc. DL-Notes 2017(17/27) 97,911 99,389 0 0 0,00%
Nordstrom Inc. DL-Notes 2021(21/31) 93,571 93,939 0 0 0,00%
Nordwest Indust. Finance GmbH FLR-Nts. v.24(26/28) 30,164 35,164 0 0 0,00%
Norsk Hydro ASA EO-Bonds 2019(19/29) 96,264 96,455 0 0 0,00%
NorteGas Energia Grupo S.L. EO-M.-T.Nts2021(21/31) 87,529 87,688 0 0 0,00%
NorteGas Energia Grupo S.L. EO-Med-TermNts(17/27) 98,476 99,383 0 0 0,00%
Norwegen, Königreich NK-Anl. 2017(27) 98,651 98,709 0 0 0,00%
Norwegen, Königreich NK-Anl. 2018(28) 95,951 95,979 30 000 1 +0,54%
Norwegen, Königreich NK-Anl. 2019(29) 92,20 92,36 149 000 2 +0,06%
Norwegen, Königreich NK-Anl. 2020(30) 88,87 88,95 395 000 3 -0,10%
Norwegen, Königreich NK-Anl. 2021(31) 85,78 85,94 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(32) 88,65 88,76 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(42) 89,40 90,00 0 0 0,00%
Norwegen, Königreich NK-Anl. 2023(33) 91,67 91,83 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(34) 94,92 95,00 55 000 2 +0,02%
Norwegen, Königreich NK-Anl. 2024(39) 92,05 92,48 0 0 0,00%
Norwegen, Königreich NK-Anl. 2025(35) 95,27 95,43 100 000 1 +0,01%
Norwegen, Königreich NK-Anl. 2026(36) 97,49 97,81 545 000 1 +0,21%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 108,013 108,56 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 79,441 79,90 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 91,094 91,269 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/29) 99,001 99,179 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/31) 98,542 98,709 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/33) 97,951 98,139 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/36) 97,514 97,739 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/46) 97,298 97,476 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/56) 96,798 97,019 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 99,75 99,90 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 94,868 95,011 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 98,161 98,349 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 93,361 93,763 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 80,216 80,675 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 93,722 93,84 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/32) 98,178 98,294 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/35) 97,966 98,167 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/41) 98,757 99,136 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 98,056 98,535 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 100,022 100,065 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 99,896 99,947 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 98,08 98,183 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 93,735 93,90 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/29) 99,793 99,859 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/31) 99,079 99,29 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/34) 97,256 97,45 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/28) 98,67 98,749 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/29) 98,301 98,393 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/30) 98,10 98,259 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/32) 97,103 97,27 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/33) 96,756 96,958 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/35) 96,494 96,769 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/37) 96,425 96,764 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/38) 95,686 96,055 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/45) 93,783 94,175 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 94,874 94,983 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/30) 99,128 99,268 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/33) 98,998 99,172 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg. 919 v.26(29) 99,78 99,791 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 99,06 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 97,22 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18D v.18(28) 96,977 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18N v.19(34) 83,069 83,158 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 99,15 100,40 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W7 v.24(32) 98,409 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AJ v.20(30) 89,63 89,93 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 97,324 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 99,45 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AV v.24(31) 98,012 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AW v.24(34) 96,347 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AZ v.25(35) 96,445 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0B0 v.26(41) 98,156 98,345 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0B1 v.26(33) 98,682 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0B2 v.26(36) 98,69 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 91,89 92,28 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2TA v.24(28) 99,564 100,198 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 916 v.25(30) 97,466 97,57 0 0 0,00%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 99,59 99,80 0 0 0,00%
NTT Finance Corp. EO-FLR Med.-T. Nts 26(28)Reg.S 100,055 100,094 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/32) 96,836 96,974 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/35) 96,034 96,234 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/38) 95,608 95,942 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/29)RegS 99,22 99,275 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/31)RegS 98,588 98,708 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/34)RegS 97,86 97,962 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/38)RegS 97,571 97,784 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 93,361 93,504 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 89,252 89,425 0 0 0,00%
NVIDIA Corp. DL-Notes 2026(26/28) 99,711 99,789 0 0 0,00%
NVIDIA Corp. DL-Notes 2026(26/29) 99,261 99,379 0 0 0,00%
NVIDIA Corp. DL-Notes 2026(26/31) 98,111 98,309 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 102,08 102,14 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 99,079 99,153 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 96,143 96,183 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 101,117 101,169 0 0 0,00%
Nykredit Realkredit A/S MTN 2026(33) 97,845 97,949 0 0 0,00%
NZ Local Government Fdg A.Ltd. EO-MTN. 2026(32) 98,48 98,65 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)