alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
N.V. Bekaert S.A. EO-Bonds 2019(26) 98,937 100,304 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 98,004 99,567 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 95,782 96,052 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 91,008 91,157 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 81,86 82,142 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 104,104 104,404 0 0 0,00%
National Australia Bank Ltd. -T.Nts 2026(31/36) 98,095 98,325 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 98,599 98,696 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 92,331 92,435 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 98,276 98,315 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 97,712 97,977 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 26(33) 97,085 97,37 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 96,10 96,163 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 89,719 90,187 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2024(30) 99,406 99,566 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(26) 99,093 99,108 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 94,608 94,645 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 98,214 98,246 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 100,804 100,855 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 100,901 101,119 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2024(29) 101,376 101,594 0 0 0,00%
National Bank of Canada Term Cov.Bds 2026(31) 98,147 98,207 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 108,726 108,981 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2024(30/35) 105,311 105,632 0 0 0,00%
National Bank of Greece S.A. EO-FLR MTN. 26(30/31) 98,099 98,212 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2024(29/30) 99,534 99,803 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 102,228 102,625 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 84,244 84,66 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 51,324 136,337 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 89,028 89,236 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/31) 99,917 100,223 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/36) 98,724 99,084 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 91,056 91,351 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 95,017 95,112 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 93,604 93,724 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 80,144 80,445 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/26) 99,956 99,981 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 97,989 98,326 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 94,731 95,185 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 72,821 73,049 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 60,553 0,00 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 92,541 92,74 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 100,442 100,471 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 100,411 100,444 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 93,853 93,998 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 95,395 95,47 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 90,556 90,676 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 97,695 97,825 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 93,478 93,588 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 99,228 99,281 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 99,582 99,741 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2023(26) 100,811 100,85 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2025(30) 98,463 98,608 0 0 0,00%
Nationwide Building Society Mort.Cov.Nts 2026(36) 97,296 97,625 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 98,258 98,276 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 89,522 89,736 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 96,318 96,378 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 62,334 62,59 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 98,728 99,496 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 99,196 99,344 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 91,526 91,655 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 97,011 97,62 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 94,031 94,131 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 92,951 93,055 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 101,195 101,261 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 102,478 102,513 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 104,577 104,763 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2024(30/31) 100,385 100,594 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(29/30) 99,254 99,369 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(30/35) 98,927 99,068 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2026(36/37) 97,374 97,61 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-T. Nts 2025(33/34) 98,021 98,184 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2025(28) 100,25 100,319 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(27) 99,597 99,677 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(29) 100,967 101,081 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 99,018 99,149 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 98,102 98,193 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(26) 99,805 99,828 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 98,918 99,00 0 0 0,00%
Naver Corp. EO-Notes 2026(33) 98,918 99,188 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 95,022 95,354 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 99,557 99,673 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 99,668 99,829 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 93,37 94,306 0 0 0,00%
NE Property B.V. EO-Medium-Term Nts 2025(25/33) 97,094 97,403 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 95,931 96,135 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 84,683 85,425 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 73,088 73,455 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2025(25/35) 97,326 97,77 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 99,428 99,714 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 90,726 90,994 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 97,363 97,395 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 101,22 101,541 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 99,159 99,336 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 98,381 98,929 0 0 0,00%
Nemak S.A.B. de C.V. EO-Notes 2021(21/28) Reg.S 95,056 95,538 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 101,184 101,582 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 95,978 96,099 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/29) 94,447 94,705 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 80,054 80,685 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 96,107 96,253 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 94,508 94,80 18 000 2 +0,20%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 84,566 84,948 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 80,065 80,453 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 60,65 61,264 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(26/26) 99,765 99,898 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 92,216 92,532 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 64,503 65,153 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 98,352 98,492 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 100,34 100,73 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 91,634 91,874 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 100,786 100,979 1 000 1 +0,14%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 99,191 99,551 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 83,963 84,381 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 100,951 101,026 26 000 3 +0,05%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 102,155 102,473 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 101,473 101,762 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 100,306 100,733 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/30) 98,118 98,463 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/31) 99,466 99,702 7 000 1 -0,05%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/36) 93,868 94,312 45 000 4 +0,02%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/37) 94,659 95,273 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(31/32) 97,823 98,073 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(33/33) 97,247 97,641 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(38/38) 95,578 96,19 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(44/45) 90,90 91,849 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 99,715 99,804 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 97,065 97,502 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 100,144 100,292 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 100,144 100,242 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 100,917 101,074 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 103,327 103,447 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 105,173 105,281 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 100,522 100,893 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 100,71 100,874 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 103,718 104,016 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 101,775 102,059 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 100,863 101,249 0 0 0,00%
Netfonds AG Inh.-Schv. v.2024(2027/2029) 104,90 107,063 0 0 0,00%
Network Finance Company Pty -T.Nts 2026(26/33) 97,427 97,994 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 100,70 100,966 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 100,40 103,90 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 101,255 101,885 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2024(2027/2029) 99,50 100,30 40 000 3 +0,22%
New Immo Holding S.A. EO-Med.Term Nts 2025(25/30) 99,29 99,656 0 0 0,00%
New Immo Holding S.A. EO-Med.Term Nts 2026(26/31) 99,942 0,00 0 0 0,00%
New Immo Holding S.A. EO-Obl. 2019(19/26) ./. ./. 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 104,50 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 93,322 93,383 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 81,834 81,846 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2025(38) 95,20 95,761 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 98,218 98,272 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 93,359 93,438 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2024(31) 99,41 100,228 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 101,273 101,285 0 0 0,00%
New Zealand, Government of... ND-Bonds 2016(37) 81,871 82,142 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 64,815 64,935 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2025(31/56) 97,502 97,761 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(31/56) 97,736 97,998 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(35/56) 96,661 96,961 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 98,191 98,534 0 0 0,00%
NIBC Bank N.V. EO-FLR Med.T.Nts 2024(30/35) 101,528 101,789 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,294 95,417 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 96,559 0,00 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 98,137 98,222 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 89,93 90,054 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 86,958 87,036 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 85,644 85,811 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 98,867 99,123 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2021(26) 99,274 99,315 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 97,768 97,842 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 106,037 106,219 0 0 0,00%
NIBC Bank N.V. EO-Mortg. Cov. MTN 2016(26) 99,948 99,96 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2025(30) 99,517 99,715 0 0 0,00%
Niederlande EO-Anl. 1998(28) 104,536 104,549 0 0 0,00%
Niederlande EO-Anl. 2010(42) 102,584 102,60 0 0 0,00%
Niederlande EO-Anl. 2012(33) 96,849 96,904 42 000 13 +0,10%
Niederlande EO-Anl. 2016(26) 99,747 99,757 0 0 0,00%
Niederlande EO-Anl. 2017(27) 97,894 97,948 0 0 0,00%
Niederlande EO-Anl. 2018(28) 95,928 95,975 0 0 0,00%
Niederlande EO-Anl. 2019(29) 92,428 92,474 0 0 0,00%
Niederlande EO-Anl. 2020(27) 98,456 98,465 0 0 0,00%
Niederlande EO-Anl. 2020(30) 88,959 89,00 0 0 0,00%
Niederlande EO-Anl. 2020(52) 39,644 39,68 0 0 0,00%
Niederlande EO-Anl. 2021(31) 86,181 86,221 0 0 0,00%
Niederlande EO-Bond 2025(35) 94,50 94,529 0 0 0,00%
Niederlande EO-Bonds 2022(32) 86,107 86,153 0 0 0,00%
Niederlande EO-Bonds 2023(30) 98,899 98,928 8 500 4 +0,10%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 100,50 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.24(29) Ausg.918 99,022 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.24(32) Ausg.920 96,858 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(30) Ausg.923 98,50 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(32) Ausg.929 96,701 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(34) Ausg.926 96,289 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.924 95,537 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.928 96,665 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.26(29) Ausg.933 99,087 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.26(31) Ausg.930 97,905 97,974 0 0 0,00%
Niedersachsen, Land Landessch.v.26(34) Ausg.932 96,469 96,482 0 0 0,00%
Niedersachsen, Land Landessch.v.26(36) Ausg.931 97,71 0,00 0 0 0,00%
Niederösterreich, Land EO-Notes 2023(33) 100,701 101,242 0 0 0,00%
Niederösterreich, Land EO-Notes 2024(36) 95,63 96,134 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 97,495 97,927 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/29) Reg.S 100,95 101,353 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/33) Reg.S 102,809 103,791 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 101,616 101,897 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 98,528 98,739 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 87,162 87,546 0 0 0,00%
Nobel Bidco B.V. EO-Bonds 2021(21/28) Reg.S 98,295 99,381 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 104,889 105,314 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 99,58 99,899 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/28) 99,801 100,108 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 78,65 228,337 0 0 0,00%
Nomad Foods BondCo PLC EO-Notes 2021(21/28) Reg.S 96,71 97,368 0 0 0,00%
Nomura Holdings Inc. EO-Medium-Term Notes 2026(29) 100,269 100,336 0 0 0,00%
Nomura Holdings Inc. EO-Medium-Term Notes 2026(33) 100,223 100,303 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 6,00 7,754 0 0 0,00%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 96,934 97,271 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.24(29/34) 103,969 104,356 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.25(30/35) 99,978 100,254 0 0 0,00%
Norddeutsche Landesbank -GZ- Inh.-Schv.v.25(27/28) 99,188 99,353 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 103,896 104,078 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.24(29) 100,373 100,601 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.25(30) 97,50 97,748 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.21(2026) 99,165 99,309 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 99,133 99,292 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 99,155 99,842 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.24(2028) 98,939 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2029) 98,00 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) 97,439 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.26(2033) 97,50 97,62 0 0 0,00%
Norddeutsche Landesbank -GZ- OPF-MTN 2024(2027) 100,007 100,249 0 0 0,00%
Nordea Bank Abp EO-FLR Med.-Term Nts 2025(27) 99,976 100,049 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 97,546 97,633 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Nts 2021(26/31) 99,462 99,548 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 93,601 93,712 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 87,104 87,321 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 98,847 98,883 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 95,772 96,004 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 101,674 101,81 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2024(31) 97,434 97,688 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 19(26) 99,952 99,96 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 97,794 97,856 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(31) 99,305 99,389 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(33) 97,43 97,645 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 98,335 98,353 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 88,607 88,755 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 97,20 97,25 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 94,527 94,692 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 101,479 101,563 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 99,766 99,945 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2024(34) 97,823 98,18 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2026(29) 99,635 99,694 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 308,77 310,81 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 97,461 97,543 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(28) 98,415 0,00 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(32) 98,541 0,00 0 0 0,00%
Nordmazedonien, Republik EO-Bonds 2020(26) Reg.S 99,918 100,16 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 94,876 95,447 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(29/30) Reg.S 98,168 98,285 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(33/34) Reg.S 97,837 97,905 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 93,519 93,752 10 000 1 -0,08%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 73,81 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 100,968 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.24(34)R.1578 95,516 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.19(34)Reihe 1476 84,944 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.24(54)Reihe 1569 85,098 86,39 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(30)Reihe 1584 99,90 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(32)Reihe 1597 96,889 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(31)Reihe 1606 97,642 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(36)Reihe 1613 98,952 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(41)Reihe 1607 95,964 96,212 0 0 0,00%
Nordrhein-Westfalen, Land v.19(2119)R.1479 58,417 59,658 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 89,949 0,00 0 0 0,00%
Nordstrom Inc. DL-Notes 2017(17/27) 98,46 98,85 0 0 0,00%
Nordstrom Inc. DL-Notes 2021(21/31) 90,59 91,89 0 0 0,00%
Nordwest Indust. Finance GmbH FLR-Nts. v.24(26/28) 26,00 31,50 0 0 0,00%
Norsk Hydro ASA EO-Bonds 2019(19/29) 96,19 96,548 0 0 0,00%
NorteGas Energia Grupo S.L. EO-M.-T.Nts2021(21/31) 86,688 87,014 0 0 0,00%
NorteGas Energia Grupo S.L. EO-Med-TermNts(17/27) 98,683 99,392 0 0 0,00%
Norwegen, Königreich NK-Anl. 2017(27) 97,955 97,98 207 000 3 +0,11%
Norwegen, Königreich NK-Anl. 2018(28) 95,276 95,287 1 160 000 4 +0,12%
Norwegen, Königreich NK-Anl. 2019(29) 91,17 91,222 874 000 6 +0,11%
Norwegen, Königreich NK-Anl. 2020(30) 87,717 87,837 290 000 3 +0,16%
Norwegen, Königreich NK-Anl. 2021(31) 84,508 84,562 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(32) 87,473 87,658 300 000 2 +0,07%
Norwegen, Königreich NK-Anl. 2022(42) 87,947 88,864 0 0 0,00%
Norwegen, Königreich NK-Anl. 2023(33) 90,849 91,008 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(34) 94,242 94,463 20 000 1 +0,17%
Norwegen, Königreich NK-Anl. 2024(39) 90,798 91,366 0 0 0,00%
Norwegen, Königreich NK-Anl. 2025(35) 94,512 94,60 250 000 2 -0,22%
Norwegen, Königreich NK-Anl. 2026(36) 96,626 96,861 126 000 2 -0,12%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 109,885 110,372 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 80,672 80,984 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 90,84 90,946 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/29) 99,07 99,193 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/31) 98,767 98,924 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/33) 98,215 98,318 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/36) 98,115 98,263 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/46) 98,83 99,107 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/56) 99,12 99,424 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 99,511 99,679 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 94,958 95,244 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 97,87 98,075 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 93,477 93,768 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 80,38 80,882 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 93,224 93,396 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/32) 98,782 98,917 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/35) 98,94 99,062 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/41) 98,602 98,92 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 96,922 98,045 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 100,002 100,053 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 99,868 99,934 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 97,741 97,919 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 93,594 93,797 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/26) 99,982 100,009 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/29) 100,002 100,136 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/31) 99,396 99,68 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/34) 97,59 97,91 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/28) 98,643 98,743 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/29) 98,406 98,55 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/30) 98,288 98,471 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/32) 97,638 97,824 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/33) 97,313 97,585 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/35) 96,99 97,319 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/37) 97,108 97,446 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/38) 96,417 96,817 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/45) 94,467 95,076 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 94,26 94,445 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/30) 99,397 99,502 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/33) 99,529 99,664 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 98,447 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 96,549 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18D v.18(28) 96,503 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18N v.19(34) 83,953 83,953 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 98,844 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W7 v.24(32) 98,686 99,095 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AJ v.20(30) 89,295 89,517 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 97,677 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 99,333 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AV v.24(31) 97,593 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AW v.24(34) 96,812 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AZ v.25(35) 96,91 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0B0 v.26(41) 98,915 99,14 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 91,426 91,954 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2TA v.24(28) 99,682 100,332 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 916 v.25(30) 97,742 0,00 0 0 0,00%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 99,581 99,789 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/32) 97,847 97,959 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/35) 97,194 97,489 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/38) 97,069 97,302 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 92,957 93,177 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 89,189 89,565 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 102,444 102,538 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 98,716 98,785 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 95,465 95,545 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 101,304 101,389 0 0 0,00%
NZ Local Government Fdg A.Ltd. EO-MTN. 2026(32) 99,188 99,256 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)