ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
1405,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 21:55:24,212 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 30.10.2026 | 21:40:56,744 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 30.10.2026 | 21:15:48,700 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 30.10.2026 | 20:55:39,719 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 30.10.2026 | 20:53:19,113 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 30.10.2026 | 20:50:01,031 | 6 | 1 400,00 | |
| 6 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 30.10.2026 | 20:26:53,125 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 30.10.2026 | 20:13:12,269 | 6 | 1 390,00 | |
| 6 | 1 390,00 | |||
| 6 | 1 390,00 | |||
| 30.10.2026 | 19:51:07,223 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 30.10.2026 | 19:50:36,961 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 30.10.2026 | 19:35:03,644 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 30.10.2026 | 19:35:03,589 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 30.10.2026 | 19:17:12,289 | 3 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 30.10.2026 | 18:59:06,117 | 4 | 1 390,00 | |
| 4 | 1 390,00 | |||
| 4 | 1 390,00 | |||
| 30.10.2026 | 18:53:32,297 | 5 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 30.10.2026 | 18:51:27,495 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 30.10.2026 | 18:45:48,567 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 30.10.2026 | 18:32:09,656 | 2 | 1 395,00 | |
| 2 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 30.10.2026 | 18:16:19,548 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 30.10.2026 | 18:14:23,767 | 3 | 1 395,00 | |
| 3 | 1 395,00 | |||
| 3 | 1 395,00 | |||
| 30.10.2026 | 18:12:06,524 | 64 | 1 395,00 | |
| 22 | 1 395,00 | |||
| 64 | 1 395,00 | |||
| 22 | 1 395,00 | |||
| 20 | 1 395,00 | |||
| 30.10.2026 | 18:07:09,947 | 3 | 1 395,00 | |
| 3 | 1 395,00 | |||
| 3 | 1 395,00 | |||
| 30.10.2026 | 18:07:09,922 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 30.10.2026 | 18:06:31,516 | 8 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 8 | 1 400,00 | |||
| 30.10.2026 | 17:48:17,189 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 30.10.2026 | 17:24:41,248 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 30.10.2026 | 17:14:22,576 | 19 | 1 405,00 | |
| 19 | 1 405,00 | |||
| 19 | 1 405,00 | |||
| 30.10.2026 | 17:00:47,863 | 4 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 30.10.2026 | 16:43:15,592 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 30.10.2026 | 16:24:39,423 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 30.10.2026 | 16:24:24,587 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 30.10.2026 | 16:19:26,716 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 30.10.2026 | 15:46:29,347 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 30.10.2026 | 15:41:29,900 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 30.10.2026 | 15:38:05,965 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 30.10.2026 | 15:38:05,620 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 30.10.2026 | 15:19:35,301 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 30.10.2026 | 15:14:11,858 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 30.10.2026 | 14:59:52,922 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 30.10.2026 | 14:53:29,634 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 30.10.2026 | 14:50:09,886 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 30.10.2026 | 14:39:47,712 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 30.10.2026 | 14:39:29,406 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 30.10.2026 | 14:33:33,958 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 30.10.2026 | 12:31:19,998 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 30.10.2026 | 11:49:48,139 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 30.10.2026 | 11:48:05,937 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 30.10.2026 | 11:30:52,948 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 30.10.2026 | 11:04:17,305 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 30.10.2026 | 10:59:31,230 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 30.10.2026 | 10:38:32,078 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 30.10.2026 | 09:54:51,549 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 30.10.2026 | 09:32:34,486 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 30.10.2026 | 09:19:10,578 | 31 | 1 425,00 | |
| 31 | 1 425,00 | |||
| 31 | 1 425,00 | |||
| 30.10.2026 | 09:16:32,699 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 30.10.2026 | 08:39:04,053 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 30.10.2026 | 08:08:13,697 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 30.10.2026 | 07:39:19,536 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 30.10.2026 | 07:31:18,170 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 30.10.2026 | 07:30:18,701 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00