Zscaler Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
95
138,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:46:18,490 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 15.05.2026 | 21:12:49,258 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 15.05.2026 | 20:41:22,942 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 15.05.2026 | 20:40:51,755 | 15 | 138,78 | |
| 15 | 138,78 | |||
| 15 | 138,78 | |||
| 15.05.2026 | 20:16:30,373 | 8 | 139,56 | |
| 8 | 139,56 | |||
| 8 | 139,56 | |||
| 15.05.2026 | 20:16:01,028 | 20 | 139,30 | |
| 20 | 139,30 | |||
| 20 | 139,30 | |||
| 15.05.2026 | 20:10:45,881 | 8 | 139,56 | |
| 8 | 139,56 | |||
| 8 | 139,56 | |||
| 15.05.2026 | 20:10:34,902 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 15.05.2026 | 20:08:48,941 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 15.05.2026 | 20:08:24,585 | 3 | 139,44 | |
| 3 | 139,44 | |||
| 3 | 139,44 | |||
| 15.05.2026 | 19:59:44,355 | 7 | 139,56 | |
| 7 | 139,56 | |||
| 7 | 139,56 | |||
| 15.05.2026 | 19:57:43,052 | 3 | 139,44 | |
| 3 | 139,44 | |||
| 3 | 139,44 | |||
| 15.05.2026 | 19:53:25,642 | 60 | 139,26 | |
| 60 | 139,26 | |||
| 60 | 139,26 | |||
| 15.05.2026 | 19:52:34,405 | 16 | 139,76 | |
| 16 | 139,76 | |||
| 16 | 139,76 | |||
| 15.05.2026 | 19:51:51,643 | 16 | 139,80 | |
| 16 | 139,80 | |||
| 16 | 139,80 | |||
| 15.05.2026 | 19:51:18,532 | 5 | 139,92 | |
| 5 | 139,92 | |||
| 5 | 139,92 | |||
| 15.05.2026 | 19:51:03,629 | 8 | 139,80 | |
| 8 | 139,80 | |||
| 8 | 139,80 | |||
| 15.05.2026 | 19:50:11,422 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 15.05.2026 | 19:49:17,840 | 5 | 139,78 | |
| 5 | 139,78 | |||
| 5 | 139,78 | |||
| 15.05.2026 | 19:48:53,924 | 10 | 139,78 | |
| 10 | 139,78 | |||
| 10 | 139,78 | |||
| 15.05.2026 | 19:46:06,999 | 6 | 139,12 | |
| 6 | 139,12 | |||
| 6 | 139,12 | |||
| 15.05.2026 | 19:45:34,739 | 3 | 139,42 | |
| 3 | 139,42 | |||
| 3 | 139,42 | |||
| 15.05.2026 | 19:45:11,878 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 15.05.2026 | 19:44:15,800 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 15.05.2026 | 19:43:48,365 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 15.05.2026 | 19:37:12,114 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 15.05.2026 | 19:30:53,925 | 16 | 138,36 | |
| 16 | 138,36 | |||
| 16 | 138,36 | |||
| 15.05.2026 | 19:28:01,625 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 15.05.2026 | 19:26:21,964 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 15.05.2026 | 19:21:20,695 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 15.05.2026 | 19:11:10,718 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 15.05.2026 | 19:02:31,434 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 15.05.2026 | 18:54:14,982 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 15.05.2026 | 18:52:52,457 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 15.05.2026 | 18:50:41,624 | 530 | 137,14 | |
| 530 | 137,14 | |||
| 530 | 137,14 | |||
| 15.05.2026 | 18:50:24,203 | 60 | 137,14 | |
| 60 | 137,14 | |||
| 60 | 137,14 | |||
| 15.05.2026 | 18:43:46,252 | 73 | 136,66 | |
| 73 | 136,66 | |||
| 73 | 136,66 | |||
| 15.05.2026 | 18:41:18,604 | 60 | 136,90 | |
| 60 | 136,90 | |||
| 60 | 136,90 | |||
| 15.05.2026 | 18:37:53,861 | 20 | 137,44 | |
| 20 | 137,44 | |||
| 20 | 137,44 | |||
| 15.05.2026 | 18:25:24,586 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 15.05.2026 | 18:23:34,494 | 20 | 136,82 | |
| 20 | 136,82 | |||
| 20 | 136,82 | |||
| 15.05.2026 | 17:45:25,376 | 36 | 135,86 | |
| 36 | 135,86 | |||
| 36 | 135,86 | |||
| 15.05.2026 | 17:44:55,231 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 15.05.2026 | 17:33:36,778 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 15.05.2026 | 17:31:45,478 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 15.05.2026 | 17:27:44,852 | 6 | 136,48 | |
| 6 | 136,48 | |||
| 6 | 136,48 | |||
| 15.05.2026 | 17:23:34,931 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 15.05.2026 | 17:23:25,834 | 200 | 137,00 | |
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 15.05.2026 | 17:20:20,953 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 15.05.2026 | 17:02:38,188 | 24 | 135,46 | |
| 24 | 135,46 | |||
| 24 | 135,46 | |||
| 15.05.2026 | 16:50:11,424 | 9 | 136,00 | |
| 9 | 136,00 | |||
| 9 | 136,00 | |||
| 15.05.2026 | 16:50:07,892 | 25 | 135,88 | |
| 25 | 135,88 | |||
| 25 | 135,88 | |||
| 15.05.2026 | 16:46:05,055 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 15.05.2026 | 16:28:33,549 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 15.05.2026 | 16:21:27,084 | 11 | 136,00 | |
| 11 | 136,00 | |||
| 11 | 136,00 | |||
| 15.05.2026 | 16:18:21,428 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 15.05.2026 | 16:00:17,607 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 15.05.2026 | 16:00:02,796 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 15.05.2026 | 15:46:57,319 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 15.05.2026 | 15:39:43,303 | 24 | 132,74 | |
| 24 | 132,74 | |||
| 24 | 132,74 | |||
| 15.05.2026 | 15:37:30,089 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 15.05.2026 | 15:36:19,341 | 14 | 132,00 | |
| 14 | 132,00 | |||
| 14 | 132,00 | |||
| 15.05.2026 | 14:57:35,758 | 64 | 133,34 | |
| 64 | 133,34 | |||
| 64 | 133,34 | |||
| 15.05.2026 | 14:57:35,453 | 95 | 133,34 | |
| 95 | 133,34 | |||
| 95 | 133,34 | |||
| 15.05.2026 | 14:57:35,152 | 64 | 133,34 | |
| 64 | 133,34 | |||
| 64 | 133,34 | |||
| 15.05.2026 | 14:57:35,078 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 15.05.2026 | 14:52:58,219 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 15.05.2026 | 14:23:29,361 | 14 | 134,62 | |
| 14 | 134,62 | |||
| 14 | 134,62 | |||
| 15.05.2026 | 14:22:53,550 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 15.05.2026 | 14:10:11,831 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 15.05.2026 | 13:53:17,313 | 16 | 135,42 | |
| 16 | 135,42 | |||
| 16 | 135,42 | |||
| 15.05.2026 | 13:50:46,406 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 15.05.2026 | 13:47:28,409 | 25 | 134,52 | |
| 25 | 134,52 | |||
| 25 | 134,52 | |||
| 15.05.2026 | 13:42:45,393 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 15.05.2026 | 13:29:10,226 | 49 | 133,18 | |
| 49 | 133,18 | |||
| 49 | 133,18 | |||
| 15.05.2026 | 13:29:04,988 | 60 | 133,18 | |
| 60 | 133,18 | |||
| 60 | 133,18 | |||
| 15.05.2026 | 12:48:01,121 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 15.05.2026 | 12:33:31,096 | 130 | 132,72 | |
| 130 | 132,72 | |||
| 30 | 132,72 | |||
| 100 | 132,72 | |||
| 15.05.2026 | 12:32:40,290 | 42 | 132,44 | |
| 42 | 132,44 | |||
| 42 | 132,44 | |||
| 15.05.2026 | 12:06:39,430 | 160 | 132,26 | |
| 160 | 132,26 | |||
| 160 | 132,26 | |||
| 15.05.2026 | 11:29:44,121 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 15.05.2026 | 11:20:19,437 | 42 | 132,44 | |
| 42 | 132,44 | |||
| 42 | 132,44 | |||
| 15.05.2026 | 11:19:43,346 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 15.05.2026 | 11:15:04,962 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 15.05.2026 | 10:28:45,678 | 11 | 132,18 | |
| 11 | 132,18 | |||
| 11 | 132,18 | |||
| 15.05.2026 | 09:51:01,304 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 15.05.2026 | 09:42:17,179 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 15.05.2026 | 09:38:30,856 | 12 | 132,44 | |
| 12 | 132,44 | |||
| 12 | 132,44 | |||
| 15.05.2026 | 09:30:21,539 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 15.05.2026 | 09:30:11,944 | 7 | 132,44 | |
| 7 | 132,44 | |||
| 7 | 132,44 | |||
| 15.05.2026 | 09:04:27,931 | 15 | 132,56 | |
| 15 | 132,56 | |||
| 15 | 132,56 | |||
| 15.05.2026 | 07:39:21,117 | 20 | 130,92 | |
| 20 | 130,92 | |||
| 20 | 130,92 | |||
| 15.05.2026 | 07:35:17,402 | 86 | 131,02 | |
| 86 | 131,02 | |||
| 86 | 131,02 | |||
| 15.05.2026 | 07:34:49,590 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 15.05.2026 | 07:30:04,599 | 7 | 132,52 | |
| 4 | 132,52 | |||
| 7 | 132,52 | |||
| 3 | 132,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00