Zscaler Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
169
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:03,151 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 01.07.2026 | 21:32:15,248 | 18 | 129,66 | |
| 18 | 129,66 | |||
| 18 | 129,66 | |||
| 01.07.2026 | 21:31:35,924 | 35 | 129,92 | |
| 35 | 129,92 | |||
| 35 | 129,92 | |||
| 01.07.2026 | 21:30:15,047 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 01.07.2026 | 21:21:50,048 | 10 | 129,82 | |
| 10 | 129,82 | |||
| 10 | 129,82 | |||
| 01.07.2026 | 21:16:15,783 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 01.07.2026 | 21:09:37,456 | 46 | 129,80 | |
| 46 | 129,80 | |||
| 46 | 129,80 | |||
| 01.07.2026 | 21:09:14,151 | 400 | 129,80 | |
| 400 | 129,80 | |||
| 400 | 129,80 | |||
| 01.07.2026 | 20:53:53,353 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 01.07.2026 | 20:46:09,829 | 35 | 129,76 | |
| 35 | 129,76 | |||
| 35 | 129,76 | |||
| 01.07.2026 | 20:46:09,769 | 124 | 129,76 | |
| 44 | 129,76 | |||
| 80 | 129,76 | |||
| 120 | 129,76 | |||
| 4 | 129,76 | |||
| 01.07.2026 | 20:41:57,258 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 01.07.2026 | 20:36:22,807 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 01.07.2026 | 20:35:42,990 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 01.07.2026 | 20:06:52,675 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 01.07.2026 | 20:03:46,898 | 100 | 131,12 | |
| 100 | 131,12 | |||
| 100 | 131,12 | |||
| 01.07.2026 | 19:58:22,008 | 100 | 131,18 | |
| 100 | 131,18 | |||
| 100 | 131,18 | |||
| 01.07.2026 | 19:55:40,139 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 01.07.2026 | 19:55:01,422 | 90 | 131,22 | |
| 90 | 131,22 | |||
| 90 | 131,22 | |||
| 01.07.2026 | 19:54:15,943 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 01.07.2026 | 19:49:04,031 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 01.07.2026 | 19:48:44,889 | 100 | 130,66 | |
| 100 | 130,66 | |||
| 100 | 130,66 | |||
| 01.07.2026 | 19:48:30,059 | 400 | 130,66 | |
| 400 | 130,66 | |||
| 400 | 130,66 | |||
| 01.07.2026 | 19:46:53,605 | 60 | 130,82 | |
| 60 | 130,82 | |||
| 60 | 130,82 | |||
| 01.07.2026 | 19:42:56,856 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 01.07.2026 | 19:34:55,128 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 01.07.2026 | 19:30:32,600 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 01.07.2026 | 19:28:12,721 | 35 | 130,50 | |
| 35 | 130,50 | |||
| 35 | 130,50 | |||
| 01.07.2026 | 19:20:14,867 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 01.07.2026 | 19:17:53,307 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 01.07.2026 | 19:15:57,763 | 25 | 129,98 | |
| 25 | 129,98 | |||
| 25 | 129,98 | |||
| 01.07.2026 | 19:11:29,948 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 01.07.2026 | 19:08:05,914 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 01.07.2026 | 19:08:03,955 | 18 | 129,62 | |
| 18 | 129,62 | |||
| 18 | 129,62 | |||
| 01.07.2026 | 19:02:00,957 | 100 | 129,92 | |
| 100 | 129,92 | |||
| 100 | 129,92 | |||
| 01.07.2026 | 19:00:01,517 | 16 | 130,20 | |
| 16 | 130,20 | |||
| 16 | 130,20 | |||
| 01.07.2026 | 18:57:33,070 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 01.07.2026 | 18:43:18,685 | 30 | 129,28 | |
| 30 | 129,28 | |||
| 30 | 129,28 | |||
| 01.07.2026 | 18:35:41,073 | 20 | 129,42 | |
| 20 | 129,42 | |||
| 20 | 129,42 | |||
| 01.07.2026 | 18:35:06,494 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.07.2026 | 18:30:56,000 | 400 | 128,98 | |
| 400 | 128,98 | |||
| 400 | 128,98 | |||
| 01.07.2026 | 18:25:40,563 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 01.07.2026 | 18:23:46,689 | 30 | 128,44 | |
| 30 | 128,44 | |||
| 30 | 128,44 | |||
| 01.07.2026 | 18:22:59,105 | 55 | 128,28 | |
| 55 | 128,28 | |||
| 55 | 128,28 | |||
| 01.07.2026 | 18:22:40,493 | 400 | 128,28 | |
| 400 | 128,28 | |||
| 400 | 128,28 | |||
| 01.07.2026 | 18:22:40,392 | 30 | 128,50 | |
| 30 | 128,50 | |||
| 30 | 128,50 | |||
| 01.07.2026 | 18:18:50,048 | 5 | 128,68 | |
| 5 | 128,68 | |||
| 5 | 128,68 | |||
| 01.07.2026 | 18:16:21,808 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 01.07.2026 | 18:16:14,224 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.07.2026 | 18:09:49,973 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 01.07.2026 | 18:05:41,482 | 30 | 128,74 | |
| 30 | 128,74 | |||
| 30 | 128,74 | |||
| 01.07.2026 | 18:05:22,155 | 23 | 129,08 | |
| 23 | 129,08 | |||
| 23 | 129,08 | |||
| 01.07.2026 | 18:04:15,949 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.07.2026 | 18:02:09,322 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 01.07.2026 | 18:01:57,178 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 01.07.2026 | 17:58:35,554 | 51 | 130,50 | |
| 51 | 130,50 | |||
| 51 | 130,50 | |||
| 01.07.2026 | 17:57:37,415 | 60 | 130,30 | |
| 60 | 130,30 | |||
| 60 | 130,30 | |||
| 01.07.2026 | 17:57:17,235 | 394 | 130,00 | |
| 194 | 130,00 | |||
| 394 | 130,00 | |||
| 200 | 130,00 | |||
| 01.07.2026 | 17:56:40,144 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 01.07.2026 | 17:51:14,560 | 12 | 129,66 | |
| 12 | 129,66 | |||
| 12 | 129,66 | |||
| 01.07.2026 | 17:44:31,284 | 120 | 129,46 | |
| 120 | 129,46 | |||
| 120 | 129,46 | |||
| 01.07.2026 | 17:44:11,622 | 20 | 129,28 | |
| 20 | 129,28 | |||
| 20 | 129,28 | |||
| 01.07.2026 | 17:30:53,510 | 31 | 129,78 | |
| 31 | 129,78 | |||
| 9 | 129,78 | |||
| 22 | 129,78 | |||
| 01.07.2026 | 17:22:03,985 | 361 | 128,92 | |
| 361 | 128,92 | |||
| 361 | 128,92 | |||
| 01.07.2026 | 17:17:35,472 | 90 | 129,28 | |
| 90 | 129,28 | |||
| 90 | 129,28 | |||
| 01.07.2026 | 17:16:34,446 | 59 | 129,00 | |
| 59 | 129,00 | |||
| 59 | 129,00 | |||
| 01.07.2026 | 17:09:29,680 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 01.07.2026 | 17:08:19,469 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.07.2026 | 17:07:53,935 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 01.07.2026 | 16:51:05,160 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.07.2026 | 16:38:39,013 | 6 | 129,02 | |
| 6 | 129,02 | |||
| 6 | 129,02 | |||
| 01.07.2026 | 16:38:37,520 | 200 | 129,00 | |
| 200 | 129,00 | |||
| 200 | 129,00 | |||
| 01.07.2026 | 16:35:55,293 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 01.07.2026 | 16:34:33,998 | 60 | 128,44 | |
| 60 | 128,44 | |||
| 60 | 128,44 | |||
| 01.07.2026 | 16:33:50,612 | 30 | 128,14 | |
| 30 | 128,14 | |||
| 30 | 128,14 | |||
| 01.07.2026 | 16:33:50,562 | 60 | 128,14 | |
| 60 | 128,14 | |||
| 60 | 128,14 | |||
| 01.07.2026 | 16:19:32,254 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.07.2026 | 16:12:43,041 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 01.07.2026 | 16:09:24,031 | 43 | 128,08 | |
| 43 | 128,08 | |||
| 43 | 128,08 | |||
| 01.07.2026 | 16:09:09,507 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 01.07.2026 | 16:04:01,510 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 01.07.2026 | 16:03:33,448 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 01.07.2026 | 16:03:26,986 | 395 | 128,26 | |
| 395 | 128,26 | |||
| 395 | 128,26 | |||
| 01.07.2026 | 16:03:25,863 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 01.07.2026 | 16:01:32,965 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 01.07.2026 | 16:00:08,140 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.07.2026 | 16:00:02,385 | 17 | 128,02 | |
| 17 | 128,02 | |||
| 17 | 128,02 | |||
| 01.07.2026 | 15:59:03,064 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 01.07.2026 | 15:53:05,933 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 01.07.2026 | 15:52:31,023 | 180 | 127,38 | |
| 180 | 127,38 | |||
| 180 | 127,38 | |||
| 01.07.2026 | 15:52:08,781 | 35 | 127,54 | |
| 35 | 127,54 | |||
| 35 | 127,54 | |||
| 01.07.2026 | 15:45:12,203 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 01.07.2026 | 15:40:53,967 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 01.07.2026 | 15:40:26,646 | 25 | 127,50 | |
| 25 | 127,50 | |||
| 25 | 127,50 | |||
| 01.07.2026 | 15:38:44,475 | 26 | 127,48 | |
| 26 | 127,48 | |||
| 26 | 127,48 | |||
| 01.07.2026 | 15:37:44,860 | 201 | 128,10 | |
| 201 | 128,10 | |||
| 201 | 128,10 | |||
| 01.07.2026 | 15:37:35,507 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 01.07.2026 | 15:32:20,674 | 60 | 126,80 | |
| 60 | 126,80 | |||
| 60 | 126,80 | |||
| 01.07.2026 | 15:31:51,029 | 36 | 127,00 | |
| 36 | 127,00 | |||
| 35 | 127,00 | |||
| 1 | 127,00 | |||
| 01.07.2026 | 15:30:03,699 | 35 | 126,50 | |
| 35 | 126,50 | |||
| 35 | 126,50 | |||
| 01.07.2026 | 15:30:01,832 | 44 | 126,48 | |
| 44 | 126,48 | |||
| 44 | 126,48 | |||
| 01.07.2026 | 15:28:43,570 | 30 | 125,96 | |
| 30 | 125,96 | |||
| 30 | 125,96 | |||
| 01.07.2026 | 15:28:00,385 | 5 | 126,16 | |
| 5 | 126,16 | |||
| 5 | 126,16 | |||
| 01.07.2026 | 15:21:28,860 | 6 | 126,14 | |
| 6 | 126,14 | |||
| 6 | 126,14 | |||
| 01.07.2026 | 15:21:28,798 | 15 | 126,14 | |
| 15 | 126,14 | |||
| 15 | 126,14 | |||
| 01.07.2026 | 15:20:49,432 | 100 | 125,86 | |
| 100 | 125,86 | |||
| 100 | 125,86 | |||
| 01.07.2026 | 15:17:26,909 | 21 | 125,80 | |
| 21 | 125,80 | |||
| 21 | 125,80 | |||
| 01.07.2026 | 14:54:54,896 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 01.07.2026 | 14:40:37,424 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 01.07.2026 | 14:36:39,810 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 01.07.2026 | 14:30:43,059 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 01.07.2026 | 14:30:32,907 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 01.07.2026 | 14:23:44,057 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 01.07.2026 | 14:20:41,704 | 12 | 125,12 | |
| 12 | 125,12 | |||
| 12 | 125,12 | |||
| 01.07.2026 | 13:57:18,709 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 01.07.2026 | 13:49:12,620 | 45 | 125,00 | |
| 45 | 125,00 | |||
| 45 | 125,00 | |||
| 01.07.2026 | 13:47:39,447 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 01.07.2026 | 13:33:25,745 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 01.07.2026 | 13:30:32,607 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 01.07.2026 | 12:41:37,894 | 10 | 124,58 | |
| 10 | 124,58 | |||
| 10 | 124,58 | |||
| 01.07.2026 | 12:32:15,845 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 01.07.2026 | 12:21:15,563 | 16 | 125,14 | |
| 16 | 125,14 | |||
| 16 | 125,14 | |||
| 01.07.2026 | 12:08:26,655 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 01.07.2026 | 12:05:08,122 | 143 | 124,66 | |
| 143 | 124,66 | |||
| 1 | 124,66 | |||
| 142 | 124,66 | |||
| 01.07.2026 | 11:52:03,760 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 01.07.2026 | 11:41:35,506 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 01.07.2026 | 11:41:35,396 | 24 | 125,26 | |
| 24 | 125,26 | |||
| 24 | 125,26 | |||
| 01.07.2026 | 11:40:26,157 | 13 | 124,96 | |
| 13 | 124,96 | |||
| 13 | 124,96 | |||
| 01.07.2026 | 11:38:50,053 | 53 | 125,00 | |
| 3 | 125,00 | |||
| 50 | 125,00 | |||
| 53 | 125,00 | |||
| 01.07.2026 | 11:38:37,142 | 16 | 124,98 | |
| 16 | 124,98 | |||
| 16 | 124,98 | |||
| 01.07.2026 | 11:32:38,553 | 30 | 124,98 | |
| 30 | 124,98 | |||
| 30 | 124,98 | |||
| 01.07.2026 | 11:32:27,933 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 01.07.2026 | 11:24:02,560 | 25 | 124,68 | |
| 25 | 124,68 | |||
| 25 | 124,68 | |||
| 01.07.2026 | 11:18:04,193 | 9 | 124,10 | |
| 9 | 124,10 | |||
| 9 | 124,10 | |||
| 01.07.2026 | 10:38:01,321 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 01.07.2026 | 10:08:59,816 | 30 | 123,64 | |
| 30 | 123,64 | |||
| 30 | 123,64 | |||
| 01.07.2026 | 10:06:38,837 | 10 | 123,64 | |
| 10 | 123,64 | |||
| 10 | 123,64 | |||
| 01.07.2026 | 09:59:37,964 | 16 | 124,54 | |
| 16 | 124,54 | |||
| 16 | 124,54 | |||
| 01.07.2026 | 09:57:40,073 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 01.07.2026 | 09:50:12,902 | 57 | 124,00 | |
| 57 | 124,00 | |||
| 57 | 124,00 | |||
| 01.07.2026 | 09:49:47,969 | 43 | 124,02 | |
| 43 | 124,02 | |||
| 43 | 124,02 | |||
| 01.07.2026 | 09:49:47,564 | 43 | 124,02 | |
| 43 | 124,02 | |||
| 43 | 124,02 | |||
| 01.07.2026 | 09:44:51,111 | 43 | 124,02 | |
| 43 | 124,02 | |||
| 43 | 124,02 | |||
| 01.07.2026 | 09:44:50,709 | 43 | 124,02 | |
| 43 | 124,02 | |||
| 43 | 124,02 | |||
| 01.07.2026 | 09:34:13,788 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 01.07.2026 | 09:30:59,664 | 15 | 124,00 | |
| 15 | 124,00 | |||
| 15 | 124,00 | |||
| 01.07.2026 | 09:30:21,529 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 01.07.2026 | 09:30:12,814 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 01.07.2026 | 09:07:07,876 | 70 | 124,50 | |
| 70 | 124,50 | |||
| 52 | 124,50 | |||
| 18 | 124,50 | |||
| 01.07.2026 | 09:00:01,487 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 01.07.2026 | 08:48:03,243 | 33 | 124,18 | |
| 33 | 124,18 | |||
| 33 | 124,18 | |||
| 01.07.2026 | 08:29:16,906 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 01.07.2026 | 08:24:37,211 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 01.07.2026 | 08:18:12,379 | 163 | 123,50 | |
| 163 | 123,50 | |||
| 163 | 123,50 | |||
| 01.07.2026 | 08:18:04,125 | 162 | 123,80 | |
| 162 | 123,80 | |||
| 162 | 123,80 | |||
| 01.07.2026 | 08:17:49,129 | 45 | 122,92 | |
| 45 | 122,92 | |||
| 45 | 122,92 | |||
| 01.07.2026 | 08:11:07,861 | 25 | 122,94 | |
| 25 | 122,94 | |||
| 25 | 122,94 | |||
| 01.07.2026 | 08:11:07,561 | 25 | 122,94 | |
| 25 | 122,94 | |||
| 25 | 122,94 | |||
| 01.07.2026 | 08:11:07,158 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 01.07.2026 | 08:11:06,877 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 01.07.2026 | 08:11:06,722 | 45 | 122,92 | |
| 45 | 122,92 | |||
| 45 | 122,92 | |||
| 01.07.2026 | 08:11:06,552 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 01.07.2026 | 08:11:06,251 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 01.07.2026 | 08:11:05,949 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 01.07.2026 | 08:11:05,550 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 01.07.2026 | 08:02:14,650 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 01.07.2026 | 08:01:47,542 | 45 | 122,92 | |
| 45 | 122,92 | |||
| 45 | 122,92 | |||
| 01.07.2026 | 08:00:15,647 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 01.07.2026 | 07:38:03,361 | 40 | 123,84 | |
| 40 | 123,84 | |||
| 40 | 123,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00