Zoetis Inc. CL A
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
55
107,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:13,659 | 94 | 107,60 | |
| 94 | 107,60 | |||
| 94 | 107,60 | |||
| 30.12.2025 | 13:56:29,357 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 30.12.2025 | 13:56:13,446 | 90 | 107,92 | |
| 90 | 107,92 | |||
| 90 | 107,92 | |||
| 30.12.2025 | 13:25:53,561 | 28 | 107,94 | |
| 28 | 107,94 | |||
| 28 | 107,94 | |||
| 30.12.2025 | 13:13:59,390 | 20 | 107,44 | |
| 20 | 107,44 | |||
| 20 | 107,44 | |||
| 30.12.2025 | 13:01:16,643 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 30.12.2025 | 12:55:05,125 | 8 | 107,38 | |
| 8 | 107,38 | |||
| 8 | 107,38 | |||
| 30.12.2025 | 12:55:05,038 | 94 | 107,38 | |
| 94 | 107,38 | |||
| 94 | 107,38 | |||
| 30.12.2025 | 12:54:01,587 | 91 | 107,88 | |
| 19 | 107,88 | |||
| 72 | 107,88 | |||
| 91 | 107,88 | |||
| 30.12.2025 | 12:47:01,253 | 91 | 107,30 | |
| 5 | 107,30 | |||
| 91 | 107,30 | |||
| 86 | 107,30 | |||
| 30.12.2025 | 12:35:31,724 | 28 | 107,52 | |
| 28 | 107,52 | |||
| 28 | 107,52 | |||
| 30.12.2025 | 12:22:22,307 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 30.12.2025 | 12:18:50,850 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 30.12.2025 | 12:18:40,396 | 94 | 107,90 | |
| 94 | 107,90 | |||
| 94 | 107,90 | |||
| 30.12.2025 | 12:18:40,308 | 29 | 107,90 | |
| 29 | 107,90 | |||
| 29 | 107,90 | |||
| 30.12.2025 | 12:13:52,152 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 30.12.2025 | 12:11:52,317 | 14 | 108,02 | |
| 14 | 108,02 | |||
| 14 | 108,02 | |||
| 30.12.2025 | 12:11:12,593 | 19 | 108,02 | |
| 19 | 108,02 | |||
| 19 | 108,02 | |||
| 30.12.2025 | 11:48:20,602 | 4 | 107,56 | |
| 4 | 107,56 | |||
| 4 | 107,56 | |||
| 30.12.2025 | 11:29:29,563 | 6 | 107,58 | |
| 6 | 107,58 | |||
| 6 | 107,58 | |||
| 30.12.2025 | 11:24:50,296 | 25 | 108,08 | |
| 25 | 108,08 | |||
| 25 | 108,08 | |||
| 30.12.2025 | 11:16:43,925 | 5 | 108,08 | |
| 5 | 108,08 | |||
| 5 | 108,08 | |||
| 30.12.2025 | 11:07:57,450 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 30.12.2025 | 10:52:53,246 | 8 | 108,06 | |
| 8 | 108,06 | |||
| 8 | 108,06 | |||
| 30.12.2025 | 10:42:30,419 | 75 | 108,08 | |
| 75 | 108,08 | |||
| 75 | 108,08 | |||
| 30.12.2025 | 10:40:37,983 | 73 | 107,56 | |
| 73 | 107,56 | |||
| 73 | 107,56 | |||
| 30.12.2025 | 10:34:10,700 | 16 | 108,08 | |
| 16 | 108,08 | |||
| 16 | 108,08 | |||
| 30.12.2025 | 10:24:03,679 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 30.12.2025 | 10:23:08,410 | 23 | 108,08 | |
| 23 | 108,08 | |||
| 23 | 108,08 | |||
| 30.12.2025 | 10:18:48,349 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 30.12.2025 | 10:18:00,639 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 30.12.2025 | 10:12:09,174 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 30.12.2025 | 10:06:11,688 | 50 | 107,58 | |
| 50 | 107,58 | |||
| 50 | 107,58 | |||
| 30.12.2025 | 10:05:24,586 | 32 | 108,10 | |
| 32 | 108,10 | |||
| 32 | 108,10 | |||
| 30.12.2025 | 10:00:30,408 | 94 | 107,80 | |
| 94 | 107,80 | |||
| 94 | 107,80 | |||
| 30.12.2025 | 09:58:43,362 | 5 | 108,58 | |
| 5 | 108,58 | |||
| 5 | 108,58 | |||
| 30.12.2025 | 09:56:23,179 | 191 | 108,00 | |
| 190 | 108,00 | |||
| 1 | 108,00 | |||
| 191 | 108,00 | |||
| 30.12.2025 | 09:55:49,588 | 94 | 108,02 | |
| 94 | 108,02 | |||
| 94 | 108,02 | |||
| 30.12.2025 | 09:55:43,014 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 30.12.2025 | 09:55:33,519 | 94 | 108,02 | |
| 94 | 108,02 | |||
| 94 | 108,02 | |||
| 30.12.2025 | 09:54:43,776 | 94 | 107,90 | |
| 94 | 107,90 | |||
| 94 | 107,90 | |||
| 30.12.2025 | 09:53:27,428 | 37 | 107,64 | |
| 37 | 107,64 | |||
| 37 | 107,64 | |||
| 30.12.2025 | 09:52:08,340 | 54 | 107,64 | |
| 54 | 107,64 | |||
| 54 | 107,64 | |||
| 30.12.2025 | 09:47:19,595 | 5 | 107,54 | |
| 5 | 107,54 | |||
| 5 | 107,54 | |||
| 30.12.2025 | 09:40:25,129 | 10 | 107,62 | |
| 10 | 107,62 | |||
| 10 | 107,62 | |||
| 30.12.2025 | 09:30:36,108 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 30.12.2025 | 09:28:45,895 | 25 | 107,60 | |
| 25 | 107,60 | |||
| 25 | 107,60 | |||
| 30.12.2025 | 09:22:39,127 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 30.12.2025 | 09:15:16,837 | 94 | 107,48 | |
| 94 | 107,48 | |||
| 94 | 107,48 | |||
| 30.12.2025 | 09:15:12,668 | 94 | 107,48 | |
| 94 | 107,48 | |||
| 94 | 107,48 | |||
| 30.12.2025 | 09:05:03,349 | 16 | 107,44 | |
| 16 | 107,44 | |||
| 16 | 107,44 | |||
| 30.12.2025 | 09:01:00,705 | 103 | 107,16 | |
| 9 | 107,16 | |||
| 94 | 107,16 | |||
| 103 | 107,16 | |||
| 30.12.2025 | 08:08:29,506 | 10 | 107,16 | |
| 6 | 107,16 | |||
| 10 | 107,16 | |||
| 4 | 107,16 | |||
| 30.12.2025 | 07:32:18,552 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 30.12.2025 | 07:30:14,866 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00