Xpeng Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
187
11,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:47,170 | 300 | 11,94 | |
| 300 | 11,94 | |||
| 300 | 11,94 | |||
| 01.07.2026 | 21:57:47,109 | 248 | 12,00 | |
| 60 | 12,00 | |||
| 248 | 12,00 | |||
| 168 | 12,00 | |||
| 20 | 12,00 | |||
| 01.07.2026 | 21:48:00,849 | 50 | 12,02 | |
| 50 | 12,02 | |||
| 50 | 12,02 | |||
| 01.07.2026 | 21:44:57,424 | 1 852 | 12,02 | |
| 1 852 | 12,02 | |||
| 1 852 | 12,02 | |||
| 01.07.2026 | 21:43:30,382 | 400 | 12,06 | |
| 400 | 12,06 | |||
| 400 | 12,06 | |||
| 01.07.2026 | 21:43:27,575 | 248 | 12,02 | |
| 248 | 12,02 | |||
| 248 | 12,02 | |||
| 01.07.2026 | 21:37:06,086 | 331 | 12,06 | |
| 331 | 12,06 | |||
| 331 | 12,06 | |||
| 01.07.2026 | 21:36:35,815 | 17 | 12,02 | |
| 17 | 12,02 | |||
| 17 | 12,02 | |||
| 01.07.2026 | 21:22:03,130 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 01.07.2026 | 21:14:36,405 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 01.07.2026 | 21:11:14,638 | 175 | 12,10 | |
| 175 | 12,10 | |||
| 175 | 12,10 | |||
| 01.07.2026 | 21:10:02,820 | 83 | 12,10 | |
| 83 | 12,10 | |||
| 83 | 12,10 | |||
| 01.07.2026 | 21:09:23,970 | 412 | 12,10 | |
| 412 | 12,10 | |||
| 412 | 12,10 | |||
| 01.07.2026 | 21:06:16,723 | 9 | 12,12 | |
| 9 | 12,12 | |||
| 9 | 12,12 | |||
| 01.07.2026 | 21:02:46,738 | 412 | 12,06 | |
| 412 | 12,06 | |||
| 412 | 12,06 | |||
| 01.07.2026 | 20:57:35,865 | 80 | 12,04 | |
| 80 | 12,04 | |||
| 80 | 12,04 | |||
| 01.07.2026 | 20:41:21,343 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 01.07.2026 | 20:40:33,852 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 01.07.2026 | 20:39:46,543 | 82 | 12,12 | |
| 82 | 12,12 | |||
| 82 | 12,12 | |||
| 01.07.2026 | 20:27:45,907 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 01.07.2026 | 20:20:00,036 | 24 | 12,12 | |
| 24 | 12,12 | |||
| 24 | 12,12 | |||
| 01.07.2026 | 20:15:19,860 | 25 | 12,12 | |
| 25 | 12,12 | |||
| 25 | 12,12 | |||
| 01.07.2026 | 19:52:58,605 | 20 | 12,08 | |
| 20 | 12,08 | |||
| 20 | 12,08 | |||
| 01.07.2026 | 19:49:44,799 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 01.07.2026 | 19:46:59,445 | 70 | 12,02 | |
| 70 | 12,02 | |||
| 70 | 12,02 | |||
| 01.07.2026 | 19:40:07,757 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 01.07.2026 | 19:34:17,372 | 247 | 12,10 | |
| 247 | 12,10 | |||
| 247 | 12,10 | |||
| 01.07.2026 | 19:23:49,588 | 41 | 12,12 | |
| 41 | 12,12 | |||
| 41 | 12,12 | |||
| 01.07.2026 | 19:22:51,687 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 400 | 12,12 | |||
| 01.07.2026 | 19:18:22,670 | 49 | 12,08 | |
| 49 | 12,08 | |||
| 49 | 12,08 | |||
| 01.07.2026 | 19:14:29,912 | 500 | 12,02 | |
| 500 | 12,02 | |||
| 350 | 12,02 | |||
| 150 | 12,02 | |||
| 01.07.2026 | 19:07:12,953 | 100 | 12,02 | |
| 100 | 12,02 | |||
| 100 | 12,02 | |||
| 01.07.2026 | 19:06:55,485 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 01.07.2026 | 19:06:35,052 | 14 | 12,08 | |
| 14 | 12,08 | |||
| 14 | 12,08 | |||
| 01.07.2026 | 18:50:04,430 | 400 | 12,08 | |
| 400 | 12,08 | |||
| 400 | 12,08 | |||
| 01.07.2026 | 18:44:34,839 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 01.07.2026 | 18:42:43,712 | 35 | 12,08 | |
| 35 | 12,08 | |||
| 35 | 12,08 | |||
| 01.07.2026 | 18:20:53,051 | 1 045 | 12,08 | |
| 1 045 | 12,08 | |||
| 1 000 | 12,08 | |||
| 45 | 12,08 | |||
| 01.07.2026 | 18:20:07,564 | 70 | 12,10 | |
| 70 | 12,10 | |||
| 70 | 12,10 | |||
| 01.07.2026 | 18:16:52,706 | 350 | 12,12 | |
| 350 | 12,12 | |||
| 350 | 12,12 | |||
| 01.07.2026 | 18:05:14,396 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 01.07.2026 | 18:03:30,257 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 01.07.2026 | 18:02:51,332 | 34 | 12,06 | |
| 34 | 12,06 | |||
| 34 | 12,06 | |||
| 01.07.2026 | 18:02:47,279 | 166 | 12,06 | |
| 166 | 12,06 | |||
| 166 | 12,06 | |||
| 01.07.2026 | 17:59:21,437 | 255 | 12,08 | |
| 255 | 12,08 | |||
| 255 | 12,08 | |||
| 01.07.2026 | 17:54:27,485 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 01.07.2026 | 17:45:27,910 | 51 | 12,14 | |
| 51 | 12,14 | |||
| 51 | 12,14 | |||
| 01.07.2026 | 17:38:29,809 | 160 | 12,14 | |
| 160 | 12,14 | |||
| 160 | 12,14 | |||
| 01.07.2026 | 17:36:26,379 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 01.07.2026 | 17:33:17,826 | 60 | 12,12 | |
| 60 | 12,12 | |||
| 60 | 12,12 | |||
| 01.07.2026 | 17:28:14,471 | 40 | 12,14 | |
| 40 | 12,14 | |||
| 40 | 12,14 | |||
| 01.07.2026 | 17:27:39,060 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 01.07.2026 | 17:23:44,323 | 1 500 | 12,10 | |
| 1 500 | 12,10 | |||
| 1 500 | 12,10 | |||
| 01.07.2026 | 17:22:17,933 | 180 | 12,10 | |
| 180 | 12,10 | |||
| 180 | 12,10 | |||
| 01.07.2026 | 17:12:49,873 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 01.07.2026 | 17:12:27,280 | 200 | 12,18 | |
| 200 | 12,18 | |||
| 200 | 12,18 | |||
| 01.07.2026 | 17:10:23,265 | 70 | 12,18 | |
| 70 | 12,18 | |||
| 70 | 12,18 | |||
| 01.07.2026 | 16:57:07,402 | 18 | 12,22 | |
| 18 | 12,22 | |||
| 18 | 12,22 | |||
| 01.07.2026 | 16:51:09,161 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 01.07.2026 | 16:50:48,288 | 82 | 12,22 | |
| 82 | 12,22 | |||
| 82 | 12,22 | |||
| 01.07.2026 | 16:44:05,190 | 600 | 12,16 | |
| 600 | 12,16 | |||
| 600 | 12,16 | |||
| 01.07.2026 | 16:37:53,787 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 01.07.2026 | 16:35:05,948 | 90 | 12,20 | |
| 90 | 12,20 | |||
| 90 | 12,20 | |||
| 01.07.2026 | 16:32:53,450 | 41 | 12,20 | |
| 41 | 12,20 | |||
| 41 | 12,20 | |||
| 01.07.2026 | 16:25:00,101 | 3 500 | 12,18 | |
| 3 500 | 12,18 | |||
| 3 500 | 12,18 | |||
| 01.07.2026 | 16:21:38,196 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 01.07.2026 | 16:21:23,247 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 01.07.2026 | 16:21:17,881 | 127 | 12,18 | |
| 127 | 12,18 | |||
| 127 | 12,18 | |||
| 01.07.2026 | 16:18:32,764 | 90 | 12,18 | |
| 90 | 12,18 | |||
| 90 | 12,18 | |||
| 01.07.2026 | 16:18:18,943 | 425 | 12,16 | |
| 425 | 12,16 | |||
| 425 | 12,16 | |||
| 01.07.2026 | 16:17:52,852 | 40 | 12,16 | |
| 40 | 12,16 | |||
| 40 | 12,16 | |||
| 01.07.2026 | 16:17:13,699 | 75 | 12,16 | |
| 75 | 12,16 | |||
| 75 | 12,16 | |||
| 01.07.2026 | 16:00:24,183 | 30 | 12,16 | |
| 30 | 12,16 | |||
| 30 | 12,16 | |||
| 01.07.2026 | 16:00:24,137 | 3 632 | 12,10 | |
| 400 | 12,10 | |||
| 3 632 | 12,10 | |||
| 3 232 | 12,10 | |||
| 01.07.2026 | 15:58:02,161 | 20 | 12,02 | |
| 20 | 12,02 | |||
| 20 | 12,02 | |||
| 01.07.2026 | 15:56:26,576 | 721 | 12,02 | |
| 721 | 12,02 | |||
| 721 | 12,02 | |||
| 01.07.2026 | 15:52:17,556 | 150 | 12,08 | |
| 150 | 12,08 | |||
| 150 | 12,08 | |||
| 01.07.2026 | 15:40:10,420 | 80 | 11,94 | |
| 80 | 11,94 | |||
| 80 | 11,94 | |||
| 01.07.2026 | 15:33:18,162 | 10 | 11,92 | |
| 10 | 11,92 | |||
| 10 | 11,92 | |||
| 01.07.2026 | 15:32:01,006 | 210 | 11,86 | |
| 210 | 11,86 | |||
| 210 | 11,86 | |||
| 01.07.2026 | 15:30:23,663 | 100 | 11,86 | |
| 100 | 11,86 | |||
| 100 | 11,86 | |||
| 01.07.2026 | 15:30:21,232 | 200 | 11,90 | |
| 200 | 11,90 | |||
| 200 | 11,90 | |||
| 01.07.2026 | 15:30:19,886 | 500 | 11,92 | |
| 500 | 11,92 | |||
| 500 | 11,92 | |||
| 01.07.2026 | 15:27:53,268 | 2 500 | 12,00 | |
| 2 500 | 12,00 | |||
| 2 500 | 12,00 | |||
| 01.07.2026 | 15:27:00,435 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 01.07.2026 | 15:27:00,301 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 01.07.2026 | 15:26:13,660 | 50 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 01.07.2026 | 15:21:10,590 | 250 | 11,98 | |
| 250 | 11,98 | |||
| 250 | 11,98 | |||
| 01.07.2026 | 15:20:18,427 | 40 | 11,98 | |
| 40 | 11,98 | |||
| 40 | 11,98 | |||
| 01.07.2026 | 15:16:59,817 | 950 | 11,98 | |
| 950 | 11,98 | |||
| 950 | 11,98 | |||
| 01.07.2026 | 15:16:36,000 | 3 500 | 11,98 | |
| 3 500 | 11,98 | |||
| 3 500 | 11,98 | |||
| 01.07.2026 | 15:10:48,296 | 150 | 11,92 | |
| 150 | 11,92 | |||
| 150 | 11,92 | |||
| 01.07.2026 | 15:09:57,998 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 01.07.2026 | 15:09:01,960 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 200 | 12,02 | |||
| 01.07.2026 | 14:58:11,749 | 960 | 12,04 | |
| 960 | 12,04 | |||
| 960 | 12,04 | |||
| 01.07.2026 | 14:49:03,187 | 510 | 12,06 | |
| 510 | 12,06 | |||
| 510 | 12,06 | |||
| 01.07.2026 | 14:47:23,771 | 90 | 12,06 | |
| 90 | 12,06 | |||
| 90 | 12,06 | |||
| 01.07.2026 | 14:38:33,149 | 125 | 11,98 | |
| 125 | 11,98 | |||
| 125 | 11,98 | |||
| 01.07.2026 | 14:34:20,799 | 1 000 | 11,98 | |
| 1 000 | 11,98 | |||
| 1 000 | 11,98 | |||
| 01.07.2026 | 14:26:27,301 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 01.07.2026 | 14:24:30,561 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 01.07.2026 | 14:23:27,889 | 90 | 12,08 | |
| 90 | 12,08 | |||
| 90 | 12,08 | |||
| 01.07.2026 | 14:19:48,903 | 20 | 12,08 | |
| 20 | 12,08 | |||
| 20 | 12,08 | |||
| 01.07.2026 | 14:13:26,146 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 01.07.2026 | 14:11:35,585 | 80 | 12,02 | |
| 80 | 12,02 | |||
| 80 | 12,02 | |||
| 01.07.2026 | 14:07:31,602 | 400 | 12,06 | |
| 400 | 12,06 | |||
| 400 | 12,06 | |||
| 01.07.2026 | 14:07:00,402 | 45 | 12,06 | |
| 45 | 12,06 | |||
| 45 | 12,06 | |||
| 01.07.2026 | 14:04:25,258 | 10 | 12,06 | |
| 10 | 12,06 | |||
| 10 | 12,06 | |||
| 01.07.2026 | 13:59:35,645 | 50 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 01.07.2026 | 13:59:12,938 | 599 | 12,00 | |
| 324 | 12,00 | |||
| 599 | 12,00 | |||
| 275 | 12,00 | |||
| 01.07.2026 | 13:58:14,792 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 01.07.2026 | 13:56:17,592 | 28 | 11,98 | |
| 28 | 11,98 | |||
| 28 | 11,98 | |||
| 01.07.2026 | 13:52:55,007 | 83 | 11,98 | |
| 83 | 11,98 | |||
| 83 | 11,98 | |||
| 01.07.2026 | 13:48:15,156 | 168 | 11,96 | |
| 168 | 11,96 | |||
| 168 | 11,96 | |||
| 01.07.2026 | 13:47:47,863 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 01.07.2026 | 13:35:43,529 | 140 | 11,94 | |
| 140 | 11,94 | |||
| 140 | 11,94 | |||
| 01.07.2026 | 13:35:36,246 | 664 | 11,94 | |
| 264 | 11,94 | |||
| 664 | 11,94 | |||
| 400 | 11,94 | |||
| 01.07.2026 | 13:33:06,137 | 200 | 11,94 | |
| 200 | 11,94 | |||
| 200 | 11,94 | |||
| 01.07.2026 | 13:30:03,146 | 60 | 11,94 | |
| 60 | 11,94 | |||
| 60 | 11,94 | |||
| 01.07.2026 | 13:24:38,358 | 84 | 11,88 | |
| 84 | 11,88 | |||
| 84 | 11,88 | |||
| 01.07.2026 | 13:16:02,201 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 01.07.2026 | 13:11:37,750 | 200 | 11,88 | |
| 200 | 11,88 | |||
| 200 | 11,88 | |||
| 01.07.2026 | 12:49:51,700 | 170 | 11,86 | |
| 170 | 11,86 | |||
| 170 | 11,86 | |||
| 01.07.2026 | 12:38:12,819 | 300 | 11,88 | |
| 300 | 11,88 | |||
| 300 | 11,88 | |||
| 01.07.2026 | 12:34:20,154 | 1 550 | 11,84 | |
| 1 550 | 11,84 | |||
| 800 | 11,84 | |||
| 750 | 11,84 | |||
| 01.07.2026 | 12:28:13,895 | 156 | 11,82 | |
| 156 | 11,82 | |||
| 156 | 11,82 | |||
| 01.07.2026 | 12:23:20,003 | 2 000 | 11,86 | |
| 2 000 | 11,86 | |||
| 2 000 | 11,86 | |||
| 01.07.2026 | 12:08:57,704 | 17 | 11,86 | |
| 17 | 11,86 | |||
| 17 | 11,86 | |||
| 01.07.2026 | 12:00:44,736 | 34 | 11,84 | |
| 34 | 11,84 | |||
| 34 | 11,84 | |||
| 01.07.2026 | 11:57:52,815 | 130 | 11,84 | |
| 130 | 11,84 | |||
| 130 | 11,84 | |||
| 01.07.2026 | 11:56:13,050 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 01.07.2026 | 11:51:33,980 | 67 | 11,84 | |
| 67 | 11,84 | |||
| 67 | 11,84 | |||
| 01.07.2026 | 11:50:08,869 | 9 | 11,84 | |
| 9 | 11,84 | |||
| 9 | 11,84 | |||
| 01.07.2026 | 11:47:42,020 | 3 500 | 11,84 | |
| 3 500 | 11,84 | |||
| 3 500 | 11,84 | |||
| 01.07.2026 | 11:47:27,670 | 500 | 11,84 | |
| 500 | 11,84 | |||
| 500 | 11,84 | |||
| 01.07.2026 | 11:46:58,568 | 500 | 11,84 | |
| 500 | 11,84 | |||
| 500 | 11,84 | |||
| 01.07.2026 | 11:45:15,900 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 01.07.2026 | 11:44:55,300 | 1 340 | 11,82 | |
| 1 340 | 11,82 | |||
| 296 | 11,82 | |||
| 169 | 11,82 | |||
| 850 | 11,82 | |||
| 25 | 11,82 | |||
| 01.07.2026 | 11:41:59,259 | 85 | 11,88 | |
| 85 | 11,88 | |||
| 85 | 11,88 | |||
| 01.07.2026 | 11:33:37,995 | 12 | 11,88 | |
| 12 | 11,88 | |||
| 12 | 11,88 | |||
| 01.07.2026 | 11:03:05,880 | 93 | 11,78 | |
| 93 | 11,78 | |||
| 93 | 11,78 | |||
| 01.07.2026 | 11:01:45,547 | 16 | 11,86 | |
| 16 | 11,86 | |||
| 16 | 11,86 | |||
| 01.07.2026 | 11:01:15,993 | 2 | 11,78 | |
| 2 | 11,78 | |||
| 2 | 11,78 | |||
| 01.07.2026 | 11:00:39,388 | 20 | 11,78 | |
| 20 | 11,78 | |||
| 20 | 11,78 | |||
| 01.07.2026 | 10:58:56,249 | 50 | 11,80 | |
| 50 | 11,80 | |||
| 50 | 11,80 | |||
| 01.07.2026 | 10:58:46,660 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 01.07.2026 | 10:58:46,510 | 20 | 11,82 | |
| 20 | 11,82 | |||
| 20 | 11,82 | |||
| 01.07.2026 | 10:46:42,458 | 500 | 11,86 | |
| 500 | 11,86 | |||
| 500 | 11,86 | |||
| 01.07.2026 | 10:27:22,540 | 200 | 11,86 | |
| 200 | 11,86 | |||
| 200 | 11,86 | |||
| 01.07.2026 | 10:18:39,893 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 01.07.2026 | 10:06:56,653 | 113 | 11,82 | |
| 113 | 11,82 | |||
| 48 | 11,82 | |||
| 25 | 11,82 | |||
| 40 | 11,82 | |||
| 01.07.2026 | 09:56:07,901 | 745 | 11,76 | |
| 745 | 11,76 | |||
| 745 | 11,76 | |||
| 01.07.2026 | 09:53:01,893 | 745 | 11,78 | |
| 745 | 11,78 | |||
| 745 | 11,78 | |||
| 01.07.2026 | 09:52:53,112 | 1 200 | 11,86 | |
| 150 | 11,86 | |||
| 1 200 | 11,86 | |||
| 1 050 | 11,86 | |||
| 01.07.2026 | 09:44:08,230 | 745 | 11,78 | |
| 745 | 11,78 | |||
| 745 | 11,78 | |||
| 01.07.2026 | 09:42:44,644 | 745 | 11,78 | |
| 745 | 11,78 | |||
| 745 | 11,78 | |||
| 01.07.2026 | 09:41:38,659 | 170 | 11,84 | |
| 170 | 11,84 | |||
| 170 | 11,84 | |||
| 01.07.2026 | 09:40:42,745 | 745 | 11,78 | |
| 745 | 11,78 | |||
| 745 | 11,78 | |||
| 01.07.2026 | 09:40:18,590 | 127 | 11,86 | |
| 127 | 11,86 | |||
| 127 | 11,86 | |||
| 01.07.2026 | 09:30:19,578 | 52 | 11,84 | |
| 52 | 11,84 | |||
| 52 | 11,84 | |||
| 01.07.2026 | 09:30:15,843 | 249 | 11,84 | |
| 249 | 11,84 | |||
| 249 | 11,84 | |||
| 01.07.2026 | 09:30:01,381 | 2 000 | 11,78 | |
| 2 000 | 11,78 | |||
| 2 000 | 11,78 | |||
| 01.07.2026 | 09:29:49,007 | 2 000 | 11,84 | |
| 2 000 | 11,84 | |||
| 2 000 | 11,84 | |||
| 01.07.2026 | 09:26:20,557 | 90 | 11,84 | |
| 90 | 11,84 | |||
| 90 | 11,84 | |||
| 01.07.2026 | 09:22:06,769 | 732 | 11,80 | |
| 732 | 11,80 | |||
| 732 | 11,80 | |||
| 01.07.2026 | 09:21:48,943 | 2 000 | 11,82 | |
| 2 000 | 11,82 | |||
| 2 000 | 11,82 | |||
| 01.07.2026 | 09:20:33,661 | 2 000 | 11,74 | |
| 2 000 | 11,74 | |||
| 2 000 | 11,74 | |||
| 01.07.2026 | 09:16:35,782 | 100 | 11,78 | |
| 100 | 11,78 | |||
| 100 | 11,78 | |||
| 01.07.2026 | 09:14:23,337 | 2 000 | 11,84 | |
| 2 000 | 11,84 | |||
| 2 000 | 11,84 | |||
| 01.07.2026 | 09:11:45,026 | 5 952 | 11,76 | |
| 5 952 | 11,76 | |||
| 5 952 | 11,76 | |||
| 01.07.2026 | 09:11:28,826 | 745 | 11,78 | |
| 745 | 11,78 | |||
| 745 | 11,78 | |||
| 01.07.2026 | 09:11:00,113 | 100 | 11,78 | |
| 100 | 11,78 | |||
| 100 | 11,78 | |||
| 01.07.2026 | 09:06:35,699 | 745 | 11,78 | |
| 745 | 11,78 | |||
| 745 | 11,78 | |||
| 01.07.2026 | 09:05:48,258 | 400 | 11,84 | |
| 400 | 11,84 | |||
| 400 | 11,84 | |||
| 01.07.2026 | 09:01:26,476 | 2 000 | 11,78 | |
| 2 000 | 11,78 | |||
| 2 000 | 11,78 | |||
| 01.07.2026 | 08:57:38,513 | 320 | 11,86 | |
| 320 | 11,86 | |||
| 320 | 11,86 | |||
| 01.07.2026 | 08:18:35,006 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 01.07.2026 | 08:18:01,032 | 80 | 11,80 | |
| 80 | 11,80 | |||
| 80 | 11,80 | |||
| 01.07.2026 | 08:17:26,423 | 200 | 11,80 | |
| 200 | 11,80 | |||
| 200 | 11,80 | |||
| 01.07.2026 | 08:13:29,441 | 50 | 11,80 | |
| 50 | 11,80 | |||
| 50 | 11,80 | |||
| 01.07.2026 | 08:04:32,914 | 400 | 11,76 | |
| 400 | 11,76 | |||
| 400 | 11,76 | |||
| 01.07.2026 | 07:59:53,850 | 85 | 11,84 | |
| 85 | 11,84 | |||
| 85 | 11,84 | |||
| 01.07.2026 | 07:49:22,167 | 50 | 11,84 | |
| 50 | 11,84 | |||
| 50 | 11,84 | |||
| 01.07.2026 | 07:48:56,990 | 60 | 11,84 | |
| 60 | 11,84 | |||
| 60 | 11,84 | |||
| 01.07.2026 | 07:43:33,477 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 01.07.2026 | 07:35:49,239 | 90 | 11,84 | |
| 90 | 11,84 | |||
| 90 | 11,84 | |||
| 01.07.2026 | 07:31:23,464 | 445 | 11,84 | |
| 445 | 11,84 | |||
| 215 | 11,84 | |||
| 10 | 11,84 | |||
| 20 | 11,84 | |||
| 200 | 11,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00