Xylem Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
103
82,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 21:52:57,414 | 14 | 82,98 | |
| 14 | 82,98 | |||
| 14 | 82,98 | |||
| 30.10.2026 | 21:45:24,449 | 20 | 82,98 | |
| 20 | 82,98 | |||
| 20 | 82,98 | |||
| 30.10.2026 | 21:23:04,986 | 15 | 82,98 | |
| 15 | 82,98 | |||
| 15 | 82,98 | |||
| 30.10.2026 | 21:14:23,507 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 30.10.2026 | 20:58:35,959 | 15 | 82,76 | |
| 15 | 82,76 | |||
| 15 | 82,76 | |||
| 30.10.2026 | 20:55:45,882 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 30.10.2026 | 20:47:41,058 | 35 | 82,55 | |
| 35 | 82,55 | |||
| 35 | 82,55 | |||
| 30.10.2026 | 20:33:46,928 | 15 | 83,05 | |
| 15 | 83,05 | |||
| 15 | 83,05 | |||
| 30.10.2026 | 20:18:16,441 | 40 | 83,00 | |
| 40 | 83,00 | |||
| 40 | 83,00 | |||
| 30.10.2026 | 20:00:54,951 | 32 | 83,15 | |
| 32 | 83,15 | |||
| 32 | 83,15 | |||
| 30.10.2026 | 20:00:45,416 | 10 | 83,37 | |
| 10 | 83,37 | |||
| 10 | 83,37 | |||
| 30.10.2026 | 19:46:28,301 | 7 | 83,12 | |
| 7 | 83,12 | |||
| 7 | 83,12 | |||
| 30.10.2026 | 19:38:26,770 | 20 | 83,62 | |
| 20 | 83,62 | |||
| 20 | 83,62 | |||
| 30.10.2026 | 19:31:59,940 | 10 | 83,41 | |
| 10 | 83,41 | |||
| 10 | 83,41 | |||
| 30.10.2026 | 19:17:12,970 | 2 | 83,83 | |
| 2 | 83,83 | |||
| 2 | 83,83 | |||
| 30.10.2026 | 19:11:30,823 | 30 | 84,04 | |
| 30 | 84,04 | |||
| 30 | 84,04 | |||
| 30.10.2026 | 19:03:37,581 | 300 | 83,93 | |
| 300 | 83,93 | |||
| 300 | 83,93 | |||
| 30.10.2026 | 19:03:37,404 | 400 | 83,93 | |
| 400 | 83,93 | |||
| 400 | 83,93 | |||
| 30.10.2026 | 19:03:24,414 | 400 | 83,93 | |
| 400 | 83,93 | |||
| 400 | 83,93 | |||
| 30.10.2026 | 19:02:47,464 | 400 | 83,85 | |
| 400 | 83,85 | |||
| 400 | 83,85 | |||
| 30.10.2026 | 18:51:35,961 | 6 | 83,94 | |
| 6 | 83,94 | |||
| 6 | 83,94 | |||
| 30.10.2026 | 18:40:26,823 | 36 | 84,05 | |
| 36 | 84,05 | |||
| 36 | 84,05 | |||
| 30.10.2026 | 18:39:06,673 | 25 | 84,18 | |
| 25 | 84,18 | |||
| 25 | 84,18 | |||
| 30.10.2026 | 18:29:16,636 | 12 | 84,04 | |
| 12 | 84,04 | |||
| 12 | 84,04 | |||
| 30.10.2026 | 18:21:44,013 | 85 | 84,08 | |
| 85 | 84,08 | |||
| 85 | 84,08 | |||
| 30.10.2026 | 18:17:39,007 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 30.10.2026 | 18:07:37,495 | 42 | 84,08 | |
| 42 | 84,08 | |||
| 42 | 84,08 | |||
| 30.10.2026 | 17:54:10,833 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 30.10.2026 | 17:47:54,972 | 36 | 84,20 | |
| 36 | 84,20 | |||
| 36 | 84,20 | |||
| 30.10.2026 | 17:46:29,656 | 25 | 83,86 | |
| 25 | 83,86 | |||
| 25 | 83,86 | |||
| 30.10.2026 | 17:17:31,210 | 27 | 84,34 | |
| 27 | 84,34 | |||
| 27 | 84,34 | |||
| 30.10.2026 | 17:13:07,802 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 30.10.2026 | 17:11:47,278 | 15 | 84,31 | |
| 15 | 84,31 | |||
| 15 | 84,31 | |||
| 30.10.2026 | 17:05:28,994 | 392 | 84,15 | |
| 392 | 84,15 | |||
| 392 | 84,15 | |||
| 30.10.2026 | 16:59:19,740 | 100 | 84,23 | |
| 100 | 84,23 | |||
| 100 | 84,23 | |||
| 30.10.2026 | 16:58:08,669 | 45 | 83,92 | |
| 45 | 83,92 | |||
| 45 | 83,92 | |||
| 30.10.2026 | 16:45:03,645 | 12 | 83,84 | |
| 12 | 83,84 | |||
| 12 | 83,84 | |||
| 30.10.2026 | 16:36:48,773 | 8 | 83,69 | |
| 8 | 83,69 | |||
| 8 | 83,69 | |||
| 30.10.2026 | 16:19:04,792 | 130 | 83,50 | |
| 130 | 83,50 | |||
| 130 | 83,50 | |||
| 30.10.2026 | 16:14:14,369 | 15 | 83,55 | |
| 15 | 83,55 | |||
| 15 | 83,55 | |||
| 30.10.2026 | 16:13:55,447 | 20 | 83,48 | |
| 20 | 83,48 | |||
| 20 | 83,48 | |||
| 30.10.2026 | 15:57:08,630 | 124 | 83,84 | |
| 124 | 83,84 | |||
| 124 | 83,84 | |||
| 30.10.2026 | 15:52:32,342 | 40 | 84,12 | |
| 40 | 84,12 | |||
| 40 | 84,12 | |||
| 30.10.2026 | 15:48:38,629 | 10 | 84,33 | |
| 10 | 84,33 | |||
| 10 | 84,33 | |||
| 30.10.2026 | 15:45:02,451 | 117 | 84,03 | |
| 117 | 84,03 | |||
| 117 | 84,03 | |||
| 30.10.2026 | 15:44:31,910 | 400 | 84,00 | |
| 400 | 84,00 | |||
| 400 | 84,00 | |||
| 30.10.2026 | 15:44:01,692 | 23 | 84,00 | |
| 23 | 84,00 | |||
| 23 | 84,00 | |||
| 30.10.2026 | 15:42:54,697 | 10 | 83,95 | |
| 10 | 83,95 | |||
| 10 | 83,95 | |||
| 30.10.2026 | 15:37:42,579 | 30 | 84,04 | |
| 30 | 84,04 | |||
| 30 | 84,04 | |||
| 30.10.2026 | 15:29:32,356 | 40 | 84,01 | |
| 40 | 84,01 | |||
| 40 | 84,01 | |||
| 30.10.2026 | 15:22:46,157 | 7 | 84,10 | |
| 7 | 84,10 | |||
| 7 | 84,10 | |||
| 30.10.2026 | 15:22:19,650 | 25 | 84,25 | |
| 25 | 84,25 | |||
| 25 | 84,25 | |||
| 30.10.2026 | 15:12:48,243 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 30.10.2026 | 15:00:52,020 | 72 | 84,00 | |
| 72 | 84,00 | |||
| 72 | 84,00 | |||
| 30.10.2026 | 14:53:37,343 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 30.10.2026 | 14:45:35,529 | 5 | 84,81 | |
| 5 | 84,81 | |||
| 5 | 84,81 | |||
| 30.10.2026 | 14:43:44,973 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 30.10.2026 | 14:40:04,383 | 47 | 84,53 | |
| 47 | 84,53 | |||
| 47 | 84,53 | |||
| 30.10.2026 | 14:37:44,604 | 7 | 84,23 | |
| 7 | 84,23 | |||
| 5 | 84,23 | |||
| 2 | 84,23 | |||
| 30.10.2026 | 14:37:34,383 | 150 | 83,80 | |
| 150 | 83,80 | |||
| 150 | 83,80 | |||
| 30.10.2026 | 14:36:53,030 | 400 | 83,85 | |
| 400 | 83,85 | |||
| 400 | 83,85 | |||
| 30.10.2026 | 14:13:11,441 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 30.10.2026 | 14:11:32,115 | 143 | 82,50 | |
| 143 | 82,50 | |||
| 143 | 82,50 | |||
| 30.10.2026 | 13:46:22,697 | 13 | 82,50 | |
| 13 | 82,50 | |||
| 13 | 82,50 | |||
| 30.10.2026 | 13:30:20,519 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 30.10.2026 | 13:11:25,894 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 30.10.2026 | 13:03:50,561 | 14 | 82,50 | |
| 14 | 82,50 | |||
| 14 | 82,50 | |||
| 30.10.2026 | 12:34:38,421 | 110 | 81,00 | |
| 110 | 81,00 | |||
| 100 | 81,00 | |||
| 10 | 81,00 | |||
| 30.10.2026 | 12:21:38,263 | 4 | 81,00 | |
| 1 | 81,00 | |||
| 4 | 81,00 | |||
| 3 | 81,00 | |||
| 30.10.2026 | 12:19:41,865 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 30.10.2026 | 11:41:51,869 | 40 | 82,50 | |
| 40 | 82,50 | |||
| 40 | 82,50 | |||
| 30.10.2026 | 11:41:04,466 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 30.10.2026 | 11:30:29,520 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 30.10.2026 | 11:28:30,728 | 95 | 81,60 | |
| 95 | 81,60 | |||
| 15 | 81,60 | |||
| 80 | 81,60 | |||
| 30.10.2026 | 11:23:37,991 | 30 | 81,60 | |
| 30 | 81,60 | |||
| 30 | 81,60 | |||
| 30.10.2026 | 10:50:11,887 | 240 | 82,50 | |
| 240 | 82,50 | |||
| 240 | 82,50 | |||
| 30.10.2026 | 10:39:19,164 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 30.10.2026 | 10:35:57,442 | 36 | 82,50 | |
| 36 | 82,50 | |||
| 36 | 82,50 | |||
| 30.10.2026 | 10:29:59,206 | 14 | 82,00 | |
| 1 | 82,00 | |||
| 14 | 82,00 | |||
| 13 | 82,00 | |||
| 30.10.2026 | 10:21:07,399 | 4 | 82,00 | |
| 4 | 82,00 | |||
| 4 | 82,00 | |||
| 30.10.2026 | 10:16:56,232 | 7 | 81,61 | |
| 7 | 81,61 | |||
| 7 | 81,61 | |||
| 30.10.2026 | 10:15:33,684 | 13 | 81,61 | |
| 13 | 81,61 | |||
| 13 | 81,61 | |||
| 30.10.2026 | 10:01:06,445 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 30.10.2026 | 09:52:59,868 | 29 | 82,00 | |
| 29 | 82,00 | |||
| 29 | 82,00 | |||
| 30.10.2026 | 09:43:33,053 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 30.10.2026 | 09:41:52,481 | 6 | 81,61 | |
| 6 | 81,61 | |||
| 6 | 81,61 | |||
| 30.10.2026 | 09:41:07,483 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 30.10.2026 | 09:31:50,767 | 10 | 81,61 | |
| 10 | 81,61 | |||
| 10 | 81,61 | |||
| 30.10.2026 | 09:27:57,592 | 12 | 82,00 | |
| 12 | 82,00 | |||
| 12 | 82,00 | |||
| 30.10.2026 | 09:19:41,618 | 70 | 81,61 | |
| 70 | 81,61 | |||
| 70 | 81,61 | |||
| 30.10.2026 | 09:06:47,998 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 30.10.2026 | 09:06:47,936 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 30.10.2026 | 09:04:03,122 | 93 | 81,90 | |
| 75 | 81,90 | |||
| 93 | 81,90 | |||
| 18 | 81,90 | |||
| 30.10.2026 | 08:53:24,888 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 30.10.2026 | 08:52:35,404 | 50 | 81,47 | |
| 50 | 81,47 | |||
| 50 | 81,47 | |||
| 30.10.2026 | 08:51:53,456 | 95 | 81,48 | |
| 70 | 81,48 | |||
| 25 | 81,48 | |||
| 95 | 81,48 | |||
| 30.10.2026 | 08:41:59,926 | 5 | 81,53 | |
| 5 | 81,53 | |||
| 5 | 81,53 | |||
| 30.10.2026 | 08:16:06,397 | 60 | 81,55 | |
| 60 | 81,55 | |||
| 60 | 81,55 | |||
| 30.10.2026 | 08:05:57,416 | 4 | 81,62 | |
| 4 | 81,62 | |||
| 4 | 81,62 | |||
| 30.10.2026 | 07:55:44,348 | 112 | 81,31 | |
| 112 | 81,31 | |||
| 112 | 81,31 | |||
| 30.10.2026 | 07:52:11,819 | 124 | 81,04 | |
| 124 | 81,04 | |||
| 124 | 81,04 | |||
| 30.10.2026 | 07:49:20,995 | 120 | 81,31 | |
| 120 | 81,31 | |||
| 120 | 81,31 | |||
| 30.10.2026 | 07:30:06,650 | 90 | 81,30 | |
| 8 | 81,30 | |||
| 82 | 81,30 | |||
| 80 | 81,30 | |||
| 10 | 81,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00