Workday Inc. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
108
171,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:36:53,232 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 14.08.2026 | 21:27:32,623 | 25 | 171,02 | |
| 25 | 171,02 | |||
| 25 | 171,02 | |||
| 14.08.2026 | 21:17:58,932 | 15 | 171,34 | |
| 15 | 171,34 | |||
| 15 | 171,34 | |||
| 14.08.2026 | 21:17:33,637 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 14.08.2026 | 21:15:24,941 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 14.08.2026 | 20:43:34,391 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.08.2026 | 19:56:07,402 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 14.08.2026 | 19:53:47,212 | 20 | 172,46 | |
| 20 | 172,46 | |||
| 20 | 172,46 | |||
| 14.08.2026 | 19:33:51,197 | 15 | 172,46 | |
| 15 | 172,46 | |||
| 15 | 172,46 | |||
| 14.08.2026 | 19:31:47,811 | 50 | 172,78 | |
| 50 | 172,78 | |||
| 50 | 172,78 | |||
| 14.08.2026 | 18:29:25,501 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 14.08.2026 | 18:27:16,239 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 14.08.2026 | 18:26:10,004 | 25 | 172,00 | |
| 25 | 172,00 | |||
| 25 | 172,00 | |||
| 14.08.2026 | 18:23:57,884 | 16 | 171,52 | |
| 16 | 171,52 | |||
| 16 | 171,52 | |||
| 14.08.2026 | 18:05:40,589 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 50 | 172,16 | |||
| 14.08.2026 | 17:35:42,913 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 14.08.2026 | 17:29:25,916 | 149 | 170,84 | |
| 149 | 170,84 | |||
| 149 | 170,84 | |||
| 14.08.2026 | 17:25:57,651 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 14.08.2026 | 17:06:47,577 | 83 | 168,78 | |
| 83 | 168,78 | |||
| 83 | 168,78 | |||
| 14.08.2026 | 17:00:25,367 | 8 | 168,56 | |
| 8 | 168,56 | |||
| 8 | 168,56 | |||
| 14.08.2026 | 16:37:35,803 | 75 | 169,96 | |
| 75 | 169,96 | |||
| 75 | 169,96 | |||
| 14.08.2026 | 16:37:16,504 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 14.08.2026 | 16:28:23,108 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 14.08.2026 | 16:26:37,327 | 18 | 169,80 | |
| 18 | 169,80 | |||
| 18 | 169,80 | |||
| 14.08.2026 | 16:18:03,341 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 14.08.2026 | 16:07:23,572 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 14.08.2026 | 16:04:56,540 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 14.08.2026 | 15:57:13,087 | 14 | 169,12 | |
| 14 | 169,12 | |||
| 14 | 169,12 | |||
| 14.08.2026 | 15:56:02,735 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 14.08.2026 | 15:56:02,665 | 18 | 169,14 | |
| 11 | 169,14 | |||
| 3 | 169,14 | |||
| 4 | 169,14 | |||
| 18 | 169,14 | |||
| 14.08.2026 | 15:52:46,237 | 13 | 171,50 | |
| 13 | 171,50 | |||
| 13 | 171,50 | |||
| 14.08.2026 | 15:51:18,975 | 4 | 171,88 | |
| 4 | 171,88 | |||
| 4 | 171,88 | |||
| 14.08.2026 | 15:48:27,094 | 14 | 173,00 | |
| 14 | 173,00 | |||
| 14 | 173,00 | |||
| 14.08.2026 | 15:47:11,319 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 14.08.2026 | 15:46:47,119 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 14.08.2026 | 15:36:13,455 | 69 | 174,02 | |
| 19 | 174,02 | |||
| 69 | 174,02 | |||
| 50 | 174,02 | |||
| 14.08.2026 | 15:33:00,826 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 14.08.2026 | 15:27:25,602 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 14.08.2026 | 15:15:51,927 | 29 | 176,08 | |
| 29 | 176,08 | |||
| 9 | 176,08 | |||
| 20 | 176,08 | |||
| 14.08.2026 | 15:07:22,069 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 14.08.2026 | 14:45:22,106 | 21 | 177,56 | |
| 21 | 177,56 | |||
| 21 | 177,56 | |||
| 14.08.2026 | 14:40:01,413 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 14.08.2026 | 14:26:33,289 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 14.08.2026 | 14:25:19,254 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 14.08.2026 | 14:22:58,636 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 14.08.2026 | 14:18:29,489 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 14.08.2026 | 14:11:06,465 | 40 | 178,10 | |
| 40 | 178,10 | |||
| 40 | 178,10 | |||
| 14.08.2026 | 14:03:19,799 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 14.08.2026 | 14:03:19,432 | 40 | 179,20 | |
| 40 | 179,20 | |||
| 40 | 179,20 | |||
| 14.08.2026 | 14:02:37,051 | 40 | 179,20 | |
| 40 | 179,20 | |||
| 40 | 179,20 | |||
| 14.08.2026 | 13:19:17,270 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 14.08.2026 | 13:19:17,265 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 14.08.2026 | 12:28:27,846 | 61 | 180,00 | |
| 26 | 180,00 | |||
| 61 | 180,00 | |||
| 35 | 180,00 | |||
| 14.08.2026 | 12:27:34,575 | 11 | 179,34 | |
| 11 | 179,34 | |||
| 11 | 179,34 | |||
| 14.08.2026 | 12:19:19,802 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 14.08.2026 | 12:18:29,139 | 39 | 178,40 | |
| 39 | 178,40 | |||
| 39 | 178,40 | |||
| 14.08.2026 | 12:17:55,824 | 39 | 178,38 | |
| 39 | 178,38 | |||
| 39 | 178,38 | |||
| 14.08.2026 | 12:14:15,762 | 150 | 178,40 | |
| 150 | 178,40 | |||
| 150 | 178,40 | |||
| 14.08.2026 | 12:03:49,719 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 14.08.2026 | 11:49:56,150 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 14.08.2026 | 11:48:28,251 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 | |||
| 14.08.2026 | 11:27:03,810 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 14.08.2026 | 11:00:56,448 | 15 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 14.08.2026 | 10:52:17,704 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 14.08.2026 | 10:48:50,397 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 14.08.2026 | 10:48:40,651 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 14.08.2026 | 10:45:23,505 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 14.08.2026 | 10:44:44,082 | 12 | 176,52 | |
| 12 | 176,52 | |||
| 12 | 176,52 | |||
| 14.08.2026 | 10:38:08,546 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 14.08.2026 | 10:24:34,444 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 14.08.2026 | 10:16:18,814 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 14.08.2026 | 10:14:55,688 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 14.08.2026 | 10:10:17,332 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 14.08.2026 | 10:04:37,289 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 14.08.2026 | 10:03:57,565 | 33 | 176,52 | |
| 33 | 176,52 | |||
| 33 | 176,52 | |||
| 14.08.2026 | 10:03:57,561 | 41 | 177,00 | |
| 41 | 177,00 | |||
| 41 | 177,00 | |||
| 14.08.2026 | 09:56:20,208 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 14.08.2026 | 09:55:37,541 | 40 | 178,48 | |
| 40 | 178,48 | |||
| 40 | 178,48 | |||
| 14.08.2026 | 09:45:56,123 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 35 | 177,00 | |||
| 14.08.2026 | 09:42:05,517 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 14.08.2026 | 09:41:51,154 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 14.08.2026 | 09:40:58,552 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 14.08.2026 | 09:31:21,642 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 14.08.2026 | 09:29:58,277 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 14.08.2026 | 09:27:09,314 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 14.08.2026 | 09:21:35,627 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 14.08.2026 | 09:14:47,601 | 130 | 176,00 | |
| 130 | 176,00 | |||
| 60 | 176,00 | |||
| 70 | 176,00 | |||
| 14.08.2026 | 09:14:12,270 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 14.08.2026 | 09:12:19,473 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 14.08.2026 | 09:12:11,959 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 14.08.2026 | 09:12:11,807 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 14.08.2026 | 09:11:58,654 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 14.08.2026 | 08:49:47,644 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 14.08.2026 | 08:37:10,602 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 14.08.2026 | 08:33:45,481 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 14.08.2026 | 08:31:22,215 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 14.08.2026 | 08:19:30,968 | 16 | 176,02 | |
| 16 | 176,02 | |||
| 16 | 176,02 | |||
| 14.08.2026 | 08:08:11,956 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 14.08.2026 | 08:03:49,883 | 25 | 178,88 | |
| 25 | 178,88 | |||
| 25 | 178,88 | |||
| 14.08.2026 | 08:00:02,264 | 7 | 178,88 | |
| 7 | 178,88 | |||
| 7 | 178,88 | |||
| 14.08.2026 | 08:00:00,953 | 8 | 175,66 | |
| 8 | 175,66 | |||
| 8 | 175,66 | |||
| 14.08.2026 | 07:42:28,509 | 15 | 178,88 | |
| 2 | 178,88 | |||
| 13 | 178,88 | |||
| 15 | 178,88 | |||
| 14.08.2026 | 07:36:27,255 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 14.08.2026 | 07:32:25,517 | 96 | 178,00 | |
| 20 | 178,00 | |||
| 40 | 178,00 | |||
| 6 | 178,00 | |||
| 56 | 178,00 | |||
| 70 | 178,00 | |||
| 14.08.2026 | 07:32:03,086 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 14.08.2026 | 07:31:06,392 | 29 | 177,98 | |
| 29 | 177,98 | |||
| 29 | 177,98 | |||
| 14.08.2026 | 07:30:58,935 | 18 | 176,08 | |
| 18 | 176,08 | |||
| 17 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 07:30:03,599 | 27 | 176,08 | |
| 18 | 176,08 | |||
| 20 | 176,08 | |||
| 7 | 176,08 | |||
| 1 | 176,08 | |||
| 8 | 176,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00