Wendy's Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
116
7,788
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:58,911 | 450 | 7,788 | |
| 450 | 7,788 | |||
| 450 | 7,788 | |||
| 01.07.2026 | 21:50:51,835 | 50 | 7,788 | |
| 50 | 7,788 | |||
| 50 | 7,788 | |||
| 01.07.2026 | 21:47:33,124 | 1 000 | 7,872 | |
| 1 000 | 7,872 | |||
| 1 000 | 7,872 | |||
| 01.07.2026 | 21:47:24,397 | 130 | 7,84 | |
| 130 | 7,84 | |||
| 130 | 7,84 | |||
| 01.07.2026 | 21:47:01,871 | 630 | 7,872 | |
| 630 | 7,872 | |||
| 630 | 7,872 | |||
| 01.07.2026 | 21:46:31,930 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 400 | 7,85 | |||
| 400 | 7,85 | |||
| 700 | 7,85 | |||
| 01.07.2026 | 21:43:00,585 | 20 | 7,80 | |
| 20 | 7,80 | |||
| 20 | 7,80 | |||
| 01.07.2026 | 21:32:40,187 | 466 | 7,684 | |
| 466 | 7,684 | |||
| 466 | 7,684 | |||
| 01.07.2026 | 21:30:41,095 | 141 | 7,66 | |
| 141 | 7,66 | |||
| 141 | 7,66 | |||
| 01.07.2026 | 21:25:25,797 | 170 | 7,64 | |
| 170 | 7,64 | |||
| 170 | 7,64 | |||
| 01.07.2026 | 21:15:13,138 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 01.07.2026 | 21:12:43,120 | 4 000 | 7,63 | |
| 4 000 | 7,63 | |||
| 4 000 | 7,63 | |||
| 01.07.2026 | 20:43:25,167 | 1 000 | 7,722 | |
| 1 000 | 7,722 | |||
| 1 000 | 7,722 | |||
| 01.07.2026 | 20:30:54,744 | 1 300 | 7,694 | |
| 1 300 | 7,694 | |||
| 1 300 | 7,694 | |||
| 01.07.2026 | 20:16:54,642 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 01.07.2026 | 20:12:43,164 | 300 | 7,634 | |
| 300 | 7,634 | |||
| 300 | 7,634 | |||
| 01.07.2026 | 20:11:08,089 | 140 | 7,594 | |
| 140 | 7,594 | |||
| 140 | 7,594 | |||
| 01.07.2026 | 20:09:17,678 | 2 500 | 7,612 | |
| 2 500 | 7,612 | |||
| 2 500 | 7,612 | |||
| 01.07.2026 | 19:49:02,437 | 20 | 7,65 | |
| 20 | 7,65 | |||
| 20 | 7,65 | |||
| 01.07.2026 | 19:41:14,583 | 389 | 7,676 | |
| 389 | 7,676 | |||
| 389 | 7,676 | |||
| 01.07.2026 | 19:20:30,895 | 175 | 7,636 | |
| 175 | 7,636 | |||
| 175 | 7,636 | |||
| 01.07.2026 | 19:16:47,786 | 2 | 7,632 | |
| 2 | 7,632 | |||
| 2 | 7,632 | |||
| 01.07.2026 | 19:13:57,891 | 71 | 7,602 | |
| 71 | 7,602 | |||
| 71 | 7,602 | |||
| 01.07.2026 | 19:13:56,824 | 20 | 7,624 | |
| 20 | 7,624 | |||
| 20 | 7,624 | |||
| 01.07.2026 | 18:58:28,215 | 100 | 7,676 | |
| 100 | 7,676 | |||
| 100 | 7,676 | |||
| 01.07.2026 | 18:37:22,832 | 400 | 7,706 | |
| 400 | 7,706 | |||
| 400 | 7,706 | |||
| 01.07.2026 | 18:37:05,835 | 595 | 7,70 | |
| 295 | 7,70 | |||
| 595 | 7,70 | |||
| 300 | 7,70 | |||
| 01.07.2026 | 18:36:56,462 | 10 | 7,69 | |
| 10 | 7,69 | |||
| 10 | 7,69 | |||
| 01.07.2026 | 18:36:00,031 | 450 | 7,628 | |
| 450 | 7,628 | |||
| 450 | 7,628 | |||
| 01.07.2026 | 18:33:50,869 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 01.07.2026 | 18:25:28,791 | 392 | 7,644 | |
| 392 | 7,644 | |||
| 392 | 7,644 | |||
| 01.07.2026 | 18:22:17,741 | 150 | 7,634 | |
| 150 | 7,634 | |||
| 150 | 7,634 | |||
| 01.07.2026 | 18:10:46,594 | 40 | 7,658 | |
| 40 | 7,658 | |||
| 40 | 7,658 | |||
| 01.07.2026 | 18:06:43,205 | 3 650 | 7,65 | |
| 3 650 | 7,65 | |||
| 3 650 | 7,65 | |||
| 01.07.2026 | 18:06:39,178 | 295 | 7,62 | |
| 295 | 7,62 | |||
| 295 | 7,62 | |||
| 01.07.2026 | 18:06:32,313 | 150 | 7,612 | |
| 150 | 7,612 | |||
| 150 | 7,612 | |||
| 01.07.2026 | 18:02:11,281 | 250 | 7,60 | |
| 250 | 7,60 | |||
| 250 | 7,60 | |||
| 01.07.2026 | 17:50:40,668 | 335 | 7,47 | |
| 335 | 7,47 | |||
| 335 | 7,47 | |||
| 01.07.2026 | 17:41:55,767 | 720 | 7,50 | |
| 720 | 7,50 | |||
| 720 | 7,50 | |||
| 01.07.2026 | 17:40:50,656 | 50 | 7,492 | |
| 50 | 7,492 | |||
| 50 | 7,492 | |||
| 01.07.2026 | 17:27:42,094 | 3 250 | 7,50 | |
| 3 110 | 7,50 | |||
| 3 250 | 7,50 | |||
| 140 | 7,50 | |||
| 01.07.2026 | 17:14:01,331 | 286 | 7,512 | |
| 286 | 7,512 | |||
| 286 | 7,512 | |||
| 01.07.2026 | 17:04:29,136 | 710 | 7,478 | |
| 710 | 7,478 | |||
| 710 | 7,478 | |||
| 01.07.2026 | 17:01:33,682 | 135 | 7,472 | |
| 135 | 7,472 | |||
| 135 | 7,472 | |||
| 01.07.2026 | 16:43:46,535 | 200 | 7,442 | |
| 200 | 7,442 | |||
| 200 | 7,442 | |||
| 01.07.2026 | 16:39:38,351 | 16 | 7,526 | |
| 16 | 7,526 | |||
| 16 | 7,526 | |||
| 01.07.2026 | 16:38:51,977 | 70 | 7,536 | |
| 70 | 7,536 | |||
| 70 | 7,536 | |||
| 01.07.2026 | 16:35:27,183 | 35 | 7,406 | |
| 35 | 7,406 | |||
| 35 | 7,406 | |||
| 01.07.2026 | 16:32:56,599 | 150 | 7,446 | |
| 150 | 7,446 | |||
| 150 | 7,446 | |||
| 01.07.2026 | 16:31:25,149 | 292 | 7,472 | |
| 292 | 7,472 | |||
| 292 | 7,472 | |||
| 01.07.2026 | 16:31:25,064 | 325 | 7,50 | |
| 325 | 7,50 | |||
| 325 | 7,50 | |||
| 01.07.2026 | 16:23:40,027 | 350 | 7,628 | |
| 350 | 7,628 | |||
| 350 | 7,628 | |||
| 01.07.2026 | 16:21:51,519 | 277 | 7,618 | |
| 277 | 7,618 | |||
| 277 | 7,618 | |||
| 01.07.2026 | 16:21:23,414 | 268 | 7,602 | |
| 268 | 7,602 | |||
| 268 | 7,602 | |||
| 01.07.2026 | 16:17:38,218 | 830 | 7,604 | |
| 830 | 7,604 | |||
| 830 | 7,604 | |||
| 01.07.2026 | 16:12:52,746 | 50 | 7,558 | |
| 50 | 7,558 | |||
| 50 | 7,558 | |||
| 01.07.2026 | 16:11:44,669 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 01.07.2026 | 16:09:54,701 | 100 | 7,584 | |
| 100 | 7,584 | |||
| 100 | 7,584 | |||
| 01.07.2026 | 16:06:26,492 | 1 000 | 7,578 | |
| 1 000 | 7,578 | |||
| 1 000 | 7,578 | |||
| 01.07.2026 | 16:06:18,027 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 01.07.2026 | 16:06:00,614 | 218 | 7,602 | |
| 218 | 7,602 | |||
| 218 | 7,602 | |||
| 01.07.2026 | 16:05:52,598 | 100 | 7,626 | |
| 100 | 7,626 | |||
| 100 | 7,626 | |||
| 01.07.2026 | 16:03:19,805 | 400 | 7,61 | |
| 400 | 7,61 | |||
| 400 | 7,61 | |||
| 01.07.2026 | 16:01:51,161 | 150 | 7,614 | |
| 150 | 7,614 | |||
| 150 | 7,614 | |||
| 01.07.2026 | 16:00:05,436 | 1 | 7,56 | |
| 1 | 7,56 | |||
| 1 | 7,56 | |||
| 01.07.2026 | 15:58:12,179 | 200 | 7,55 | |
| 200 | 7,55 | |||
| 200 | 7,55 | |||
| 01.07.2026 | 15:58:12,107 | 467 | 7,51 | |
| 467 | 7,51 | |||
| 467 | 7,51 | |||
| 01.07.2026 | 15:50:49,908 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 01.07.2026 | 15:50:30,126 | 98 | 7,35 | |
| 98 | 7,35 | |||
| 98 | 7,35 | |||
| 01.07.2026 | 15:49:38,247 | 140 | 7,416 | |
| 140 | 7,416 | |||
| 140 | 7,416 | |||
| 01.07.2026 | 15:47:42,192 | 420 | 7,38 | |
| 420 | 7,38 | |||
| 420 | 7,38 | |||
| 01.07.2026 | 15:47:00,537 | 40 | 7,408 | |
| 40 | 7,408 | |||
| 40 | 7,408 | |||
| 01.07.2026 | 15:46:18,487 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 01.07.2026 | 15:45:38,464 | 100 | 7,502 | |
| 100 | 7,502 | |||
| 100 | 7,502 | |||
| 01.07.2026 | 15:45:38,373 | 59 | 7,50 | |
| 19 | 7,50 | |||
| 40 | 7,50 | |||
| 59 | 7,50 | |||
| 01.07.2026 | 15:45:02,499 | 35 | 7,478 | |
| 35 | 7,478 | |||
| 35 | 7,478 | |||
| 01.07.2026 | 15:44:15,358 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 01.07.2026 | 15:44:15,301 | 600 | 7,45 | |
| 600 | 7,45 | |||
| 600 | 7,45 | |||
| 01.07.2026 | 15:43:20,747 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 01.07.2026 | 15:42:58,889 | 80 | 7,402 | |
| 80 | 7,402 | |||
| 80 | 7,402 | |||
| 01.07.2026 | 15:42:50,709 | 203 | 7,404 | |
| 203 | 7,404 | |||
| 203 | 7,404 | |||
| 01.07.2026 | 15:41:16,443 | 339 | 7,394 | |
| 339 | 7,394 | |||
| 339 | 7,394 | |||
| 01.07.2026 | 15:39:18,463 | 294 | 7,40 | |
| 210 | 7,40 | |||
| 294 | 7,40 | |||
| 84 | 7,40 | |||
| 01.07.2026 | 15:36:41,250 | 21 | 7,364 | |
| 21 | 7,364 | |||
| 21 | 7,364 | |||
| 01.07.2026 | 15:31:31,703 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 01.07.2026 | 15:31:29,430 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 01.07.2026 | 15:30:48,349 | 700 | 7,30 | |
| 350 | 7,30 | |||
| 350 | 7,30 | |||
| 700 | 7,30 | |||
| 01.07.2026 | 15:30:42,144 | 900 | 7,274 | |
| 400 | 7,274 | |||
| 300 | 7,274 | |||
| 900 | 7,274 | |||
| 200 | 7,274 | |||
| 01.07.2026 | 15:23:21,115 | 70 | 7,182 | |
| 70 | 7,182 | |||
| 70 | 7,182 | |||
| 01.07.2026 | 14:51:32,135 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 01.07.2026 | 14:38:26,415 | 50 | 7,174 | |
| 50 | 7,174 | |||
| 50 | 7,174 | |||
| 01.07.2026 | 13:50:58,520 | 550 | 7,17 | |
| 550 | 7,17 | |||
| 550 | 7,17 | |||
| 01.07.2026 | 13:35:29,638 | 300 | 7,232 | |
| 300 | 7,232 | |||
| 300 | 7,232 | |||
| 01.07.2026 | 13:27:46,132 | 24 | 7,214 | |
| 24 | 7,214 | |||
| 24 | 7,214 | |||
| 01.07.2026 | 13:07:12,202 | 700 | 7,168 | |
| 700 | 7,168 | |||
| 700 | 7,168 | |||
| 01.07.2026 | 12:35:57,359 | 300 | 7,212 | |
| 300 | 7,212 | |||
| 300 | 7,212 | |||
| 01.07.2026 | 12:34:41,188 | 700 | 7,212 | |
| 700 | 7,212 | |||
| 700 | 7,212 | |||
| 01.07.2026 | 12:12:41,264 | 415 | 7,232 | |
| 415 | 7,232 | |||
| 415 | 7,232 | |||
| 01.07.2026 | 12:05:43,189 | 300 | 7,152 | |
| 300 | 7,152 | |||
| 300 | 7,152 | |||
| 01.07.2026 | 12:05:21,175 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 700 | 7,19 | |||
| 01.07.2026 | 12:05:21,127 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 01.07.2026 | 11:50:17,302 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 01.07.2026 | 11:15:09,968 | 277 | 7,232 | |
| 277 | 7,232 | |||
| 277 | 7,232 | |||
| 01.07.2026 | 11:14:15,789 | 700 | 7,234 | |
| 700 | 7,234 | |||
| 700 | 7,234 | |||
| 01.07.2026 | 11:14:15,737 | 600 | 7,23 | |
| 600 | 7,23 | |||
| 600 | 7,23 | |||
| 01.07.2026 | 11:10:54,978 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 01.07.2026 | 10:16:07,287 | 100 | 7,228 | |
| 100 | 7,228 | |||
| 100 | 7,228 | |||
| 01.07.2026 | 09:49:42,615 | 120 | 7,096 | |
| 120 | 7,096 | |||
| 120 | 7,096 | |||
| 01.07.2026 | 09:38:57,272 | 500 | 7,232 | |
| 500 | 7,232 | |||
| 500 | 7,232 | |||
| 01.07.2026 | 09:30:07,048 | 34 | 7,232 | |
| 34 | 7,232 | |||
| 34 | 7,232 | |||
| 01.07.2026 | 09:22:45,800 | 25 | 7,094 | |
| 25 | 7,094 | |||
| 25 | 7,094 | |||
| 01.07.2026 | 09:06:34,041 | 500 | 7,094 | |
| 500 | 7,094 | |||
| 500 | 7,094 | |||
| 01.07.2026 | 08:08:00,402 | 13 | 7,092 | |
| 13 | 7,092 | |||
| 13 | 7,092 | |||
| 01.07.2026 | 08:01:24,593 | 3 | 7,234 | |
| 3 | 7,234 | |||
| 3 | 7,234 | |||
| 01.07.2026 | 07:37:28,081 | 13 | 7,234 | |
| 13 | 7,234 | |||
| 13 | 7,234 | |||
| 01.07.2026 | 07:31:29,222 | 78 | 7,234 | |
| 78 | 7,234 | |||
| 78 | 7,234 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00