Waste Management Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
55
194,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:18:46,152 | 56 | 194,35 | |
| 56 | 194,35 | |||
| 56 | 194,35 | |||
| 14.08.2026 | 20:57:17,550 | 15 | 194,65 | |
| 15 | 194,65 | |||
| 15 | 194,65 | |||
| 14.08.2026 | 20:56:49,118 | 13 | 194,65 | |
| 13 | 194,65 | |||
| 13 | 194,65 | |||
| 14.08.2026 | 20:55:35,095 | 15 | 194,65 | |
| 15 | 194,65 | |||
| 15 | 194,65 | |||
| 14.08.2026 | 19:02:29,284 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 14.08.2026 | 18:56:58,577 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 14.08.2026 | 17:46:47,023 | 50 | 194,95 | |
| 50 | 194,95 | |||
| 50 | 194,95 | |||
| 14.08.2026 | 16:50:54,810 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 14.08.2026 | 16:46:52,462 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 14.08.2026 | 16:45:49,784 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 14.08.2026 | 16:45:36,913 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 14.08.2026 | 16:33:20,258 | 10 | 193,95 | |
| 10 | 193,95 | |||
| 10 | 193,95 | |||
| 14.08.2026 | 16:28:04,806 | 30 | 194,30 | |
| 30 | 194,30 | |||
| 30 | 194,30 | |||
| 14.08.2026 | 16:27:02,309 | 6 | 193,75 | |
| 6 | 193,75 | |||
| 6 | 193,75 | |||
| 14.08.2026 | 16:18:53,348 | 20 | 194,45 | |
| 20 | 194,45 | |||
| 20 | 194,45 | |||
| 14.08.2026 | 16:14:55,801 | 90 | 193,50 | |
| 90 | 193,50 | |||
| 90 | 193,50 | |||
| 14.08.2026 | 16:00:01,904 | 1 | 194,75 | |
| 1 | 194,75 | |||
| 1 | 194,75 | |||
| 14.08.2026 | 15:57:04,719 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 14.08.2026 | 15:37:08,721 | 1 | 193,65 | |
| 1 | 193,65 | |||
| 1 | 193,65 | |||
| 14.08.2026 | 15:36:38,140 | 1 | 193,65 | |
| 1 | 193,65 | |||
| 1 | 193,65 | |||
| 14.08.2026 | 15:34:54,733 | 1 | 193,25 | |
| 1 | 193,25 | |||
| 1 | 193,25 | |||
| 14.08.2026 | 15:14:14,261 | 7 | 193,15 | |
| 2 | 193,15 | |||
| 5 | 193,15 | |||
| 7 | 193,15 | |||
| 14.08.2026 | 14:29:58,488 | 39 | 194,10 | |
| 39 | 194,10 | |||
| 39 | 194,10 | |||
| 14.08.2026 | 14:28:08,306 | 20 | 193,15 | |
| 20 | 193,15 | |||
| 20 | 193,15 | |||
| 14.08.2026 | 14:28:03,827 | 80 | 193,15 | |
| 80 | 193,15 | |||
| 80 | 193,15 | |||
| 14.08.2026 | 14:24:52,012 | 5 | 194,05 | |
| 5 | 194,05 | |||
| 5 | 194,05 | |||
| 14.08.2026 | 14:09:10,068 | 50 | 193,15 | |
| 50 | 193,15 | |||
| 50 | 193,15 | |||
| 14.08.2026 | 14:08:13,988 | 50 | 193,15 | |
| 50 | 193,15 | |||
| 50 | 193,15 | |||
| 14.08.2026 | 13:56:20,248 | 14 | 194,05 | |
| 14 | 194,05 | |||
| 14 | 194,05 | |||
| 14.08.2026 | 13:12:08,354 | 570 | 193,65 | |
| 8 | 193,65 | |||
| 40 | 193,65 | |||
| 570 | 193,65 | |||
| 522 | 193,65 | |||
| 14.08.2026 | 13:11:29,348 | 100 | 194,55 | |
| 100 | 194,55 | |||
| 20 | 194,55 | |||
| 80 | 194,55 | |||
| 14.08.2026 | 12:41:40,196 | 9 | 194,30 | |
| 9 | 194,30 | |||
| 9 | 194,30 | |||
| 14.08.2026 | 12:41:39,411 | 44 | 195,25 | |
| 44 | 195,25 | |||
| 44 | 195,25 | |||
| 14.08.2026 | 11:34:23,903 | 10 | 194,35 | |
| 10 | 194,35 | |||
| 10 | 194,35 | |||
| 14.08.2026 | 11:33:52,366 | 2 | 194,30 | |
| 2 | 194,30 | |||
| 2 | 194,30 | |||
| 14.08.2026 | 11:32:10,501 | 2 | 195,25 | |
| 2 | 195,25 | |||
| 2 | 195,25 | |||
| 14.08.2026 | 11:09:40,125 | 80 | 194,30 | |
| 80 | 194,30 | |||
| 80 | 194,30 | |||
| 14.08.2026 | 11:09:38,899 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 14.08.2026 | 11:06:57,667 | 52 | 195,20 | |
| 52 | 195,20 | |||
| 52 | 195,20 | |||
| 14.08.2026 | 11:06:01,383 | 78 | 195,20 | |
| 78 | 195,20 | |||
| 78 | 195,20 | |||
| 14.08.2026 | 10:59:09,783 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 14.08.2026 | 10:54:29,870 | 2 | 194,30 | |
| 2 | 194,30 | |||
| 2 | 194,30 | |||
| 14.08.2026 | 10:48:57,071 | 52 | 195,20 | |
| 52 | 195,20 | |||
| 52 | 195,20 | |||
| 14.08.2026 | 10:48:40,108 | 78 | 195,20 | |
| 78 | 195,20 | |||
| 78 | 195,20 | |||
| 14.08.2026 | 10:26:43,867 | 26 | 195,25 | |
| 26 | 195,25 | |||
| 26 | 195,25 | |||
| 14.08.2026 | 10:26:42,271 | 78 | 195,25 | |
| 78 | 195,25 | |||
| 78 | 195,25 | |||
| 14.08.2026 | 10:26:29,330 | 78 | 194,85 | |
| 78 | 194,85 | |||
| 78 | 194,85 | |||
| 14.08.2026 | 10:26:05,258 | 78 | 194,45 | |
| 78 | 194,45 | |||
| 78 | 194,45 | |||
| 14.08.2026 | 10:14:01,459 | 7 | 193,55 | |
| 7 | 193,55 | |||
| 7 | 193,55 | |||
| 14.08.2026 | 09:53:26,700 | 59 | 194,55 | |
| 59 | 194,55 | |||
| 59 | 194,55 | |||
| 14.08.2026 | 09:30:15,418 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 14.08.2026 | 09:06:18,313 | 118 | 193,65 | |
| 118 | 193,65 | |||
| 78 | 193,65 | |||
| 40 | 193,65 | |||
| 14.08.2026 | 09:05:53,154 | 82 | 193,65 | |
| 78 | 193,65 | |||
| 4 | 193,65 | |||
| 82 | 193,65 | |||
| 14.08.2026 | 08:35:04,728 | 10 | 194,65 | |
| 10 | 194,65 | |||
| 10 | 194,65 | |||
| 14.08.2026 | 07:30:10,219 | 40 | 194,85 | |
| 40 | 194,85 | |||
| 40 | 194,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00