Tradegate BSX

Warner Bros Discovery Inc. A

Information
letzte Umsätze
kaufen
verkaufen

24,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:56:18,379	13		24,33
			13	24,33
			13	24,33
30.12.2025	13:45:54,865	5		24,305
			5	24,305
			5	24,305
30.12.2025	13:39:20,199	13		24,305
			13	24,305
			13	24,305
30.12.2025	13:26:27,805	2		24,395
			2	24,395
			2	24,395
30.12.2025	13:24:11,016	30		24,305
			30	24,305
			30	24,305
30.12.2025	13:19:47,448	17		24,305
			17	24,305
			17	24,305
30.12.2025	13:15:41,132	99		24,305
			99	24,305
			99	24,305
30.12.2025	13:11:44,197	197		24,395
			197	24,395
			197	24,395
30.12.2025	13:09:08,025	210		24,395
			210	24,395
			210	24,395
30.12.2025	13:06:10,363	210		24,395
			210	24,395
			210	24,395
30.12.2025	13:03:09,405	278		24,395
			278	24,395
			110	24,395
			168	24,395
30.12.2025	12:54:22,354	48		24,305
			48	24,305
			48	24,305
30.12.2025	12:49:11,251	5		24,305
			5	24,305
			5	24,305
30.12.2025	12:48:17,515	15		24,305
			15	24,305
			15	24,305
30.12.2025	12:46:02,099	31		24,305
			31	24,305
			31	24,305
30.12.2025	12:40:16,605	19		24,305
			19	24,305
			19	24,305
30.12.2025	12:28:14,946	6		24,305
			6	24,305
			6	24,305
30.12.2025	12:28:02,351	150		24,305
			150	24,305
			150	24,305
30.12.2025	12:25:00,526	48		24,305
			48	24,305
			48	24,305
30.12.2025	12:23:31,694	6		24,305
			6	24,305
			6	24,305
30.12.2025	12:20:39,344	4		24,305
			4	24,305
			4	24,305
30.12.2025	12:18:09,690	637		24,34
			637	24,34
			637	24,34
30.12.2025	12:18:02,550	500		24,335
			500	24,335
			500	24,335
30.12.2025	12:17:58,288	500		24,335
			500	24,335
			500	24,335
30.12.2025	12:17:18,532	12		24,24
			12	24,24
			12	24,24
30.12.2025	12:16:11,139	5		24,235
			5	24,235
			5	24,235
30.12.2025	12:07:25,904	10		24,305
			10	24,305
			10	24,305
30.12.2025	12:01:54,713	11		24,305
			11	24,305
			11	24,305
30.12.2025	11:55:17,601	180		24,305
			180	24,305
			180	24,305
30.12.2025	11:54:49,239	300		24,305
			300	24,305
			300	24,305
30.12.2025	11:54:48,155	14		24,305
			14	24,305
			14	24,305
30.12.2025	11:46:20,451	193		24,305
			193	24,305
			193	24,305
30.12.2025	11:43:15,817	13		24,305
			13	24,305
			13	24,305
30.12.2025	11:42:43,919	181		24,305
			181	24,305
			181	24,305
30.12.2025	11:40:30,423	48		24,305
			48	24,305
			48	24,305
30.12.2025	11:38:02,724	16		24,305
			16	24,305
			16	24,305
30.12.2025	11:36:54,774	36		24,305
			36	24,305
			36	24,305
30.12.2025	11:26:57,029	16		24,465
			16	24,465
			16	24,465
30.12.2025	11:25:11,460	11		24,305
			11	24,305
			11	24,305
30.12.2025	11:18:40,493	7		24,305
			7	24,305
			7	24,305
30.12.2025	11:16:57,325	36		24,305
			36	24,305
			36	24,305
30.12.2025	11:14:21,484	12		24,305
			12	24,305
			12	24,305
30.12.2025	11:11:14,280	3		24,305
			3	24,305
			3	24,305
30.12.2025	11:11:10,630	1		24,305
			1	24,305
			1	24,305
30.12.2025	11:04:57,067	72		24,305
			72	24,305
			72	24,305
30.12.2025	11:04:46,262	48		24,305
			48	24,305
			48	24,305
30.12.2025	11:01:14,318	241		24,39
			241	24,39
			241	24,39
30.12.2025	11:01:05,416	241		24,385
			241	24,385
			241	24,385
30.12.2025	10:58:32,813	4		24,305
			4	24,305
			4	24,305
30.12.2025	10:52:43,691	83		24,305
			83	24,305
			83	24,305
30.12.2025	10:49:43,041	1		24,305
			1	24,305
			1	24,305
30.12.2025	10:40:09,781	52		24,385
			52	24,385
			52	24,385
30.12.2025	10:39:50,320	4		24,305
			4	24,305
			4	24,305
30.12.2025	10:34:33,926	17		24,305
			17	24,305
			17	24,305
30.12.2025	10:34:17,195	84		24,305
			84	24,305
			84	24,305
30.12.2025	10:33:33,526	5		24,305
			5	24,305
			5	24,305
30.12.2025	10:30:32,583	1		24,305
			1	24,305
			1	24,305
30.12.2025	10:28:05,104	13		24,305
			13	24,305
			13	24,305
30.12.2025	10:20:03,432	18		24,305
			18	24,305
			18	24,305
30.12.2025	10:19:20,939	11		24,305
			11	24,305
			11	24,305
30.12.2025	10:17:06,505	4		24,305
			4	24,305
			4	24,305
30.12.2025	10:11:10,501	2		24,305
			2	24,305
			2	24,305
30.12.2025	10:10:33,091	41		24,305
			41	24,305
			41	24,305
30.12.2025	10:10:04,477	55		24,305
			55	24,305
			55	24,305
30.12.2025	10:10:03,722	100		24,305
			100	24,305
			100	24,305
30.12.2025	10:09:22,077	3		24,305
			3	24,305
			3	24,305
30.12.2025	10:09:19,453	30		24,305
			30	24,305
			30	24,305
30.12.2025	10:00:23,605	500		24,35
			500	24,35
			500	24,35
30.12.2025	09:59:46,263	150		24,30
			150	24,30
			150	24,30
30.12.2025	09:59:38,895	193		24,305
			193	24,305
			193	24,305
30.12.2025	09:52:03,827	24		24,16
			24	24,16
			24	24,16
30.12.2025	09:51:31,604	3		24,16
			3	24,16
			3	24,16
30.12.2025	09:47:31,606	12		24,16
			12	24,16
			12	24,16
30.12.2025	09:38:46,776	2		24,16
			2	24,16
			2	24,16
30.12.2025	09:35:39,137	120		24,15
			120	24,15
			120	24,15
30.12.2025	09:29:33,016	5		24,15
			5	24,15
			5	24,15
30.12.2025	09:19:49,036	2		24,15
			2	24,15
			2	24,15
30.12.2025	09:15:03,069	15		24,15
			15	24,15
			15	24,15
30.12.2025	09:04:40,636	169		24,125
			169	24,125
			169	24,125
30.12.2025	08:57:44,871	76		24,125
			76	24,125
			76	24,125
30.12.2025	08:43:56,576	10		24,125
			10	24,125
			10	24,125
30.12.2025	08:34:18,128	32		24,125
			32	24,125
			32	24,125
30.12.2025	08:19:23,953	50		24,125
			50	24,125
			50	24,125
30.12.2025	08:16:16,031	241		24,19
			241	24,19
			241	24,19
30.12.2025	07:30:12,449	104		24,38
			100	24,38
			104	24,38
			4	24,38

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung