Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
395
95,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:21,151 | 5 | 95,72 | |
| 5 | 95,72 | |||
| 5 | 95,72 | |||
| 01.07.2026 | 21:58:12,493 | 1 | 95,69 | |
| 1 | 95,69 | |||
| 1 | 95,69 | |||
| 01.07.2026 | 21:54:51,826 | 9 | 95,68 | |
| 9 | 95,68 | |||
| 9 | 95,68 | |||
| 01.07.2026 | 21:52:50,362 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 01.07.2026 | 21:49:23,306 | 8 | 95,49 | |
| 8 | 95,49 | |||
| 8 | 95,49 | |||
| 01.07.2026 | 21:48:48,269 | 5 | 95,49 | |
| 5 | 95,49 | |||
| 5 | 95,49 | |||
| 01.07.2026 | 21:47:25,255 | 34 | 95,33 | |
| 34 | 95,33 | |||
| 34 | 95,33 | |||
| 01.07.2026 | 21:47:01,974 | 8 | 95,25 | |
| 8 | 95,25 | |||
| 8 | 95,25 | |||
| 01.07.2026 | 21:46:05,592 | 350 | 95,19 | |
| 350 | 95,19 | |||
| 350 | 95,19 | |||
| 01.07.2026 | 21:41:20,680 | 105 | 95,25 | |
| 105 | 95,25 | |||
| 105 | 95,25 | |||
| 01.07.2026 | 21:40:57,541 | 30 | 95,27 | |
| 30 | 95,27 | |||
| 30 | 95,27 | |||
| 01.07.2026 | 21:39:33,735 | 350 | 95,32 | |
| 350 | 95,32 | |||
| 350 | 95,32 | |||
| 01.07.2026 | 21:33:53,405 | 15 | 95,22 | |
| 15 | 95,22 | |||
| 15 | 95,22 | |||
| 01.07.2026 | 21:32:28,593 | 16 | 95,08 | |
| 16 | 95,08 | |||
| 16 | 95,08 | |||
| 01.07.2026 | 21:31:14,869 | 8 | 95,13 | |
| 8 | 95,13 | |||
| 8 | 95,13 | |||
| 01.07.2026 | 21:28:34,799 | 20 | 95,31 | |
| 20 | 95,31 | |||
| 20 | 95,31 | |||
| 01.07.2026 | 21:22:14,274 | 20 | 95,39 | |
| 20 | 95,39 | |||
| 20 | 95,39 | |||
| 01.07.2026 | 21:08:22,288 | 5 | 95,35 | |
| 5 | 95,35 | |||
| 5 | 95,35 | |||
| 01.07.2026 | 21:00:44,257 | 8 | 95,53 | |
| 8 | 95,53 | |||
| 8 | 95,53 | |||
| 01.07.2026 | 20:55:48,853 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 01.07.2026 | 20:52:42,383 | 2 | 95,60 | |
| 2 | 95,60 | |||
| 2 | 95,60 | |||
| 01.07.2026 | 20:50:13,740 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 01.07.2026 | 20:41:02,397 | 7 | 95,32 | |
| 7 | 95,32 | |||
| 7 | 95,32 | |||
| 01.07.2026 | 20:40:50,670 | 106 | 95,33 | |
| 106 | 95,33 | |||
| 106 | 95,33 | |||
| 01.07.2026 | 20:40:48,763 | 85 | 95,23 | |
| 85 | 95,23 | |||
| 85 | 95,23 | |||
| 01.07.2026 | 20:38:09,378 | 21 | 95,33 | |
| 21 | 95,33 | |||
| 21 | 95,33 | |||
| 01.07.2026 | 20:27:19,758 | 20 | 95,01 | |
| 20 | 95,01 | |||
| 20 | 95,01 | |||
| 01.07.2026 | 20:22:29,440 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 01.07.2026 | 20:20:23,581 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 01.07.2026 | 20:20:00,759 | 5 | 95,01 | |
| 5 | 95,01 | |||
| 5 | 95,01 | |||
| 01.07.2026 | 20:15:52,686 | 40 | 95,04 | |
| 40 | 95,04 | |||
| 40 | 95,04 | |||
| 01.07.2026 | 20:14:43,836 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 01.07.2026 | 20:12:15,214 | 12 | 94,90 | |
| 12 | 94,90 | |||
| 12 | 94,90 | |||
| 01.07.2026 | 20:12:14,830 | 74 | 95,00 | |
| 74 | 95,00 | |||
| 74 | 95,00 | |||
| 01.07.2026 | 20:11:41,157 | 10 | 95,14 | |
| 10 | 95,14 | |||
| 10 | 95,14 | |||
| 01.07.2026 | 20:02:23,275 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 01.07.2026 | 19:55:51,752 | 50 | 95,17 | |
| 50 | 95,17 | |||
| 50 | 95,17 | |||
| 01.07.2026 | 19:52:16,556 | 2 | 95,25 | |
| 2 | 95,25 | |||
| 2 | 95,25 | |||
| 01.07.2026 | 19:50:28,832 | 104 | 95,24 | |
| 104 | 95,24 | |||
| 104 | 95,24 | |||
| 01.07.2026 | 19:45:59,915 | 5 | 95,34 | |
| 5 | 95,34 | |||
| 5 | 95,34 | |||
| 01.07.2026 | 19:44:21,452 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 01.07.2026 | 19:44:20,835 | 58 | 95,41 | |
| 58 | 95,41 | |||
| 58 | 95,41 | |||
| 01.07.2026 | 19:43:40,019 | 20 | 95,24 | |
| 20 | 95,24 | |||
| 20 | 95,24 | |||
| 01.07.2026 | 19:39:22,207 | 12 | 95,20 | |
| 12 | 95,20 | |||
| 12 | 95,20 | |||
| 01.07.2026 | 19:39:21,802 | 105 | 95,20 | |
| 105 | 95,20 | |||
| 105 | 95,20 | |||
| 01.07.2026 | 19:34:31,994 | 15 | 95,13 | |
| 15 | 95,13 | |||
| 15 | 95,13 | |||
| 01.07.2026 | 19:34:29,471 | 40 | 95,10 | |
| 40 | 95,10 | |||
| 40 | 95,10 | |||
| 01.07.2026 | 19:29:05,084 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 01.07.2026 | 19:25:58,024 | 40 | 94,86 | |
| 40 | 94,86 | |||
| 40 | 94,86 | |||
| 01.07.2026 | 19:23:11,392 | 8 | 94,91 | |
| 8 | 94,91 | |||
| 8 | 94,91 | |||
| 01.07.2026 | 19:23:10,978 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 01.07.2026 | 19:20:43,072 | 5 | 95,01 | |
| 5 | 95,01 | |||
| 5 | 95,01 | |||
| 01.07.2026 | 19:12:17,432 | 62 | 95,10 | |
| 62 | 95,10 | |||
| 62 | 95,10 | |||
| 01.07.2026 | 19:11:42,332 | 8 | 95,14 | |
| 8 | 95,14 | |||
| 8 | 95,14 | |||
| 01.07.2026 | 19:11:39,532 | 20 | 95,17 | |
| 20 | 95,17 | |||
| 20 | 95,17 | |||
| 01.07.2026 | 19:09:14,762 | 4 | 95,02 | |
| 4 | 95,02 | |||
| 4 | 95,02 | |||
| 01.07.2026 | 19:02:08,383 | 51 | 95,00 | |
| 51 | 95,00 | |||
| 51 | 95,00 | |||
| 01.07.2026 | 18:57:53,083 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 01.07.2026 | 18:57:36,185 | 57 | 95,04 | |
| 57 | 95,04 | |||
| 57 | 95,04 | |||
| 01.07.2026 | 18:56:38,924 | 100 | 95,01 | |
| 100 | 95,01 | |||
| 100 | 95,01 | |||
| 01.07.2026 | 18:55:27,759 | 5 | 95,17 | |
| 5 | 95,17 | |||
| 5 | 95,17 | |||
| 01.07.2026 | 18:52:41,442 | 26 | 95,00 | |
| 26 | 95,00 | |||
| 26 | 95,00 | |||
| 01.07.2026 | 18:52:03,829 | 200 | 95,00 | |
| 200 | 95,00 | |||
| 200 | 95,00 | |||
| 01.07.2026 | 18:51:08,770 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 01.07.2026 | 18:48:13,986 | 3 | 95,00 | |
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 01.07.2026 | 18:47:18,823 | 25 | 95,05 | |
| 25 | 95,05 | |||
| 25 | 95,05 | |||
| 01.07.2026 | 18:47:14,283 | 42 | 95,05 | |
| 42 | 95,05 | |||
| 42 | 95,05 | |||
| 01.07.2026 | 18:45:27,746 | 47 | 94,96 | |
| 47 | 94,96 | |||
| 47 | 94,96 | |||
| 01.07.2026 | 18:43:45,490 | 29 | 94,94 | |
| 29 | 94,94 | |||
| 29 | 94,94 | |||
| 01.07.2026 | 18:38:57,782 | 100 | 95,07 | |
| 100 | 95,07 | |||
| 100 | 95,07 | |||
| 01.07.2026 | 18:37:42,412 | 25 | 94,96 | |
| 10 | 94,96 | |||
| 25 | 94,96 | |||
| 15 | 94,96 | |||
| 01.07.2026 | 18:34:22,428 | 15 | 95,02 | |
| 15 | 95,02 | |||
| 15 | 95,02 | |||
| 01.07.2026 | 18:33:35,911 | 32 | 95,09 | |
| 32 | 95,09 | |||
| 32 | 95,09 | |||
| 01.07.2026 | 18:33:14,164 | 9 | 95,10 | |
| 9 | 95,10 | |||
| 9 | 95,10 | |||
| 01.07.2026 | 18:31:48,002 | 300 | 95,11 | |
| 300 | 95,11 | |||
| 300 | 95,11 | |||
| 01.07.2026 | 18:31:37,592 | 150 | 94,99 | |
| 150 | 94,99 | |||
| 150 | 94,99 | |||
| 01.07.2026 | 18:30:42,590 | 18 | 94,95 | |
| 18 | 94,95 | |||
| 18 | 94,95 | |||
| 01.07.2026 | 18:28:25,471 | 23 | 94,93 | |
| 23 | 94,93 | |||
| 23 | 94,93 | |||
| 01.07.2026 | 18:24:22,863 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 01.07.2026 | 18:20:04,841 | 15 | 95,04 | |
| 15 | 95,04 | |||
| 15 | 95,04 | |||
| 01.07.2026 | 18:18:13,144 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 01.07.2026 | 18:16:49,771 | 55 | 94,85 | |
| 55 | 94,85 | |||
| 55 | 94,85 | |||
| 01.07.2026 | 18:13:13,435 | 11 | 94,53 | |
| 11 | 94,53 | |||
| 11 | 94,53 | |||
| 01.07.2026 | 18:13:06,829 | 27 | 94,60 | |
| 27 | 94,60 | |||
| 27 | 94,60 | |||
| 01.07.2026 | 18:12:55,765 | 20 | 94,59 | |
| 20 | 94,59 | |||
| 20 | 94,59 | |||
| 01.07.2026 | 18:12:51,313 | 50 | 94,58 | |
| 50 | 94,58 | |||
| 50 | 94,58 | |||
| 01.07.2026 | 18:12:36,948 | 11 | 94,61 | |
| 11 | 94,61 | |||
| 11 | 94,61 | |||
| 01.07.2026 | 18:03:51,136 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 01.07.2026 | 18:00:25,411 | 15 | 94,70 | |
| 15 | 94,70 | |||
| 15 | 94,70 | |||
| 01.07.2026 | 17:59:45,218 | 10 | 94,83 | |
| 10 | 94,83 | |||
| 10 | 94,83 | |||
| 01.07.2026 | 17:58:16,478 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 50 | 94,88 | |||
| 01.07.2026 | 17:57:27,268 | 11 | 94,85 | |
| 11 | 94,85 | |||
| 11 | 94,85 | |||
| 01.07.2026 | 17:56:31,133 | 10 | 94,87 | |
| 10 | 94,87 | |||
| 10 | 94,87 | |||
| 01.07.2026 | 17:54:08,245 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 01.07.2026 | 17:51:18,122 | 15 | 94,85 | |
| 15 | 94,85 | |||
| 15 | 94,85 | |||
| 01.07.2026 | 17:50:39,914 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 01.07.2026 | 17:49:00,891 | 20 | 94,87 | |
| 20 | 94,87 | |||
| 20 | 94,87 | |||
| 01.07.2026 | 17:48:17,533 | 25 | 94,90 | |
| 25 | 94,90 | |||
| 25 | 94,90 | |||
| 01.07.2026 | 17:48:13,428 | 13 | 94,76 | |
| 13 | 94,76 | |||
| 13 | 94,76 | |||
| 01.07.2026 | 17:45:01,055 | 9 | 94,70 | |
| 9 | 94,70 | |||
| 9 | 94,70 | |||
| 01.07.2026 | 17:43:31,069 | 5 | 94,67 | |
| 5 | 94,67 | |||
| 5 | 94,67 | |||
| 01.07.2026 | 17:43:18,714 | 75 | 94,65 | |
| 75 | 94,65 | |||
| 75 | 94,65 | |||
| 01.07.2026 | 17:42:33,760 | 230 | 94,80 | |
| 200 | 94,80 | |||
| 30 | 94,80 | |||
| 230 | 94,80 | |||
| 01.07.2026 | 17:38:56,534 | 2 | 94,83 | |
| 2 | 94,83 | |||
| 2 | 94,83 | |||
| 01.07.2026 | 17:38:40,643 | 18 | 94,82 | |
| 18 | 94,82 | |||
| 18 | 94,82 | |||
| 01.07.2026 | 17:31:31,835 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 01.07.2026 | 17:30:52,992 | 5 | 94,58 | |
| 5 | 94,58 | |||
| 5 | 94,58 | |||
| 01.07.2026 | 17:30:29,815 | 5 | 94,62 | |
| 5 | 94,62 | |||
| 5 | 94,62 | |||
| 01.07.2026 | 17:29:06,718 | 11 | 94,54 | |
| 11 | 94,54 | |||
| 11 | 94,54 | |||
| 01.07.2026 | 17:25:31,281 | 23 | 94,53 | |
| 23 | 94,53 | |||
| 23 | 94,53 | |||
| 01.07.2026 | 17:21:42,226 | 100 | 94,41 | |
| 100 | 94,41 | |||
| 100 | 94,41 | |||
| 01.07.2026 | 17:20:30,721 | 49 | 94,41 | |
| 49 | 94,41 | |||
| 49 | 94,41 | |||
| 01.07.2026 | 17:17:39,576 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 01.07.2026 | 17:17:07,515 | 13 | 94,55 | |
| 13 | 94,55 | |||
| 13 | 94,55 | |||
| 01.07.2026 | 17:14:13,974 | 49 | 94,81 | |
| 49 | 94,81 | |||
| 49 | 94,81 | |||
| 01.07.2026 | 17:12:27,464 | 30 | 94,85 | |
| 30 | 94,85 | |||
| 30 | 94,85 | |||
| 01.07.2026 | 17:10:03,329 | 2 | 94,82 | |
| 2 | 94,82 | |||
| 2 | 94,82 | |||
| 01.07.2026 | 17:09:44,732 | 31 | 94,82 | |
| 31 | 94,82 | |||
| 31 | 94,82 | |||
| 01.07.2026 | 17:08:17,698 | 20 | 94,70 | |
| 20 | 94,70 | |||
| 20 | 94,70 | |||
| 01.07.2026 | 17:06:06,115 | 100 | 94,59 | |
| 100 | 94,59 | |||
| 100 | 94,59 | |||
| 01.07.2026 | 17:05:22,428 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 01.07.2026 | 17:04:14,201 | 53 | 94,29 | |
| 53 | 94,29 | |||
| 53 | 94,29 | |||
| 01.07.2026 | 17:04:09,817 | 24 | 94,29 | |
| 24 | 94,29 | |||
| 24 | 94,29 | |||
| 01.07.2026 | 17:02:39,667 | 18 | 94,30 | |
| 18 | 94,30 | |||
| 18 | 94,30 | |||
| 01.07.2026 | 17:02:02,370 | 50 | 94,27 | |
| 50 | 94,27 | |||
| 50 | 94,27 | |||
| 01.07.2026 | 17:01:12,184 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 01.07.2026 | 17:01:00,072 | 5 | 94,30 | |
| 5 | 94,30 | |||
| 5 | 94,30 | |||
| 01.07.2026 | 16:58:39,449 | 200 | 94,33 | |
| 200 | 94,33 | |||
| 200 | 94,33 | |||
| 01.07.2026 | 16:57:50,875 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 01.07.2026 | 16:57:33,772 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 01.07.2026 | 16:57:27,458 | 40 | 94,62 | |
| 40 | 94,62 | |||
| 40 | 94,62 | |||
| 01.07.2026 | 16:57:05,016 | 2 | 94,64 | |
| 2 | 94,64 | |||
| 2 | 94,64 | |||
| 01.07.2026 | 16:56:35,933 | 12 | 94,61 | |
| 12 | 94,61 | |||
| 12 | 94,61 | |||
| 01.07.2026 | 16:53:34,232 | 450 | 94,14 | |
| 450 | 94,14 | |||
| 450 | 94,14 | |||
| 01.07.2026 | 16:53:28,602 | 15 | 94,28 | |
| 15 | 94,28 | |||
| 15 | 94,28 | |||
| 01.07.2026 | 16:53:00,523 | 50 | 94,35 | |
| 50 | 94,35 | |||
| 50 | 94,35 | |||
| 01.07.2026 | 16:52:50,508 | 42 | 94,46 | |
| 42 | 94,46 | |||
| 42 | 94,46 | |||
| 01.07.2026 | 16:51:54,230 | 6 | 94,36 | |
| 6 | 94,36 | |||
| 6 | 94,36 | |||
| 01.07.2026 | 16:51:32,295 | 40 | 94,50 | |
| 40 | 94,50 | |||
| 40 | 94,50 | |||
| 01.07.2026 | 16:50:21,238 | 150 | 94,64 | |
| 150 | 94,64 | |||
| 150 | 94,64 | |||
| 01.07.2026 | 16:48:38,179 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 01.07.2026 | 16:48:25,893 | 5 | 94,75 | |
| 5 | 94,75 | |||
| 5 | 94,75 | |||
| 01.07.2026 | 16:45:34,206 | 10 | 94,77 | |
| 10 | 94,77 | |||
| 10 | 94,77 | |||
| 01.07.2026 | 16:40:54,914 | 60 | 94,45 | |
| 60 | 94,45 | |||
| 60 | 94,45 | |||
| 01.07.2026 | 16:40:51,828 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 01.07.2026 | 16:40:36,286 | 50 | 94,46 | |
| 50 | 94,46 | |||
| 50 | 94,46 | |||
| 01.07.2026 | 16:40:29,310 | 500 | 94,45 | |
| 500 | 94,45 | |||
| 500 | 94,45 | |||
| 01.07.2026 | 16:40:20,974 | 50 | 94,37 | |
| 50 | 94,37 | |||
| 50 | 94,37 | |||
| 01.07.2026 | 16:40:17,479 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 01.07.2026 | 16:39:55,092 | 125 | 94,60 | |
| 125 | 94,60 | |||
| 125 | 94,60 | |||
| 01.07.2026 | 16:39:14,956 | 150 | 94,74 | |
| 150 | 94,74 | |||
| 150 | 94,74 | |||
| 01.07.2026 | 16:38:21,492 | 67 | 94,93 | |
| 67 | 94,93 | |||
| 67 | 94,93 | |||
| 01.07.2026 | 16:37:37,096 | 28 | 94,72 | |
| 28 | 94,72 | |||
| 28 | 94,72 | |||
| 01.07.2026 | 16:36:57,405 | 11 | 94,76 | |
| 11 | 94,76 | |||
| 11 | 94,76 | |||
| 01.07.2026 | 16:35:28,859 | 30 | 94,42 | |
| 30 | 94,42 | |||
| 30 | 94,42 | |||
| 01.07.2026 | 16:35:10,082 | 24 | 94,42 | |
| 24 | 94,42 | |||
| 24 | 94,42 | |||
| 01.07.2026 | 16:33:41,721 | 19 | 94,60 | |
| 19 | 94,60 | |||
| 17 | 94,60 | |||
| 2 | 94,60 | |||
| 01.07.2026 | 16:31:57,897 | 100 | 94,53 | |
| 100 | 94,53 | |||
| 100 | 94,53 | |||
| 01.07.2026 | 16:30:36,172 | 8 | 94,45 | |
| 8 | 94,45 | |||
| 8 | 94,45 | |||
| 01.07.2026 | 16:30:12,003 | 30 | 94,55 | |
| 30 | 94,55 | |||
| 30 | 94,55 | |||
| 01.07.2026 | 16:29:23,915 | 150 | 94,63 | |
| 150 | 94,63 | |||
| 150 | 94,63 | |||
| 01.07.2026 | 16:28:13,397 | 10 | 94,65 | |
| 10 | 94,65 | |||
| 10 | 94,65 | |||
| 01.07.2026 | 16:24:42,204 | 3 | 94,81 | |
| 3 | 94,81 | |||
| 3 | 94,81 | |||
| 01.07.2026 | 16:24:39,763 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 01.07.2026 | 16:20:50,715 | 60 | 94,63 | |
| 60 | 94,63 | |||
| 60 | 94,63 | |||
| 01.07.2026 | 16:18:33,116 | 100 | 94,42 | |
| 100 | 94,42 | |||
| 100 | 94,42 | |||
| 01.07.2026 | 16:18:08,715 | 100 | 94,41 | |
| 100 | 94,41 | |||
| 100 | 94,41 | |||
| 01.07.2026 | 16:17:25,703 | 105 | 94,40 | |
| 105 | 94,40 | |||
| 105 | 94,40 | |||
| 01.07.2026 | 16:15:54,274 | 98 | 94,60 | |
| 98 | 94,60 | |||
| 98 | 94,60 | |||
| 01.07.2026 | 16:15:12,203 | 60 | 94,66 | |
| 60 | 94,66 | |||
| 60 | 94,66 | |||
| 01.07.2026 | 16:14:58,390 | 5 | 94,83 | |
| 5 | 94,83 | |||
| 5 | 94,83 | |||
| 01.07.2026 | 16:14:46,402 | 9 | 94,83 | |
| 9 | 94,83 | |||
| 9 | 94,83 | |||
| 01.07.2026 | 16:14:29,247 | 11 | 94,95 | |
| 11 | 94,95 | |||
| 11 | 94,95 | |||
| 01.07.2026 | 16:14:21,822 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 01.07.2026 | 16:14:07,445 | 5 | 94,71 | |
| 5 | 94,71 | |||
| 5 | 94,71 | |||
| 01.07.2026 | 16:13:28,281 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 01.07.2026 | 16:12:46,468 | 186 | 94,74 | |
| 186 | 94,74 | |||
| 186 | 94,74 | |||
| 01.07.2026 | 16:12:42,025 | 30 | 94,75 | |
| 30 | 94,75 | |||
| 30 | 94,75 | |||
| 01.07.2026 | 16:12:00,857 | 28 | 94,76 | |
| 28 | 94,76 | |||
| 28 | 94,76 | |||
| 01.07.2026 | 16:11:52,197 | 200 | 94,63 | |
| 200 | 94,63 | |||
| 200 | 94,63 | |||
| 01.07.2026 | 16:10:01,880 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 01.07.2026 | 16:08:10,793 | 50 | 95,06 | |
| 50 | 95,06 | |||
| 50 | 95,06 | |||
| 01.07.2026 | 16:07:06,891 | 180 | 94,82 | |
| 180 | 94,82 | |||
| 180 | 94,82 | |||
| 01.07.2026 | 16:05:03,009 | 11 | 94,91 | |
| 11 | 94,91 | |||
| 11 | 94,91 | |||
| 01.07.2026 | 16:04:59,956 | 37 | 94,91 | |
| 37 | 94,91 | |||
| 37 | 94,91 | |||
| 01.07.2026 | 16:03:19,622 | 105 | 94,93 | |
| 105 | 94,93 | |||
| 105 | 94,93 | |||
| 01.07.2026 | 16:03:19,458 | 15 | 94,93 | |
| 15 | 94,93 | |||
| 15 | 94,93 | |||
| 01.07.2026 | 16:01:52,301 | 5 | 94,87 | |
| 5 | 94,87 | |||
| 5 | 94,87 | |||
| 01.07.2026 | 16:00:05,336 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 01.07.2026 | 16:00:01,034 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 01.07.2026 | 15:57:18,796 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 01.07.2026 | 15:57:12,078 | 3 | 94,61 | |
| 3 | 94,61 | |||
| 3 | 94,61 | |||
| 01.07.2026 | 15:56:59,600 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 01.07.2026 | 15:56:39,930 | 30 | 94,65 | |
| 30 | 94,65 | |||
| 30 | 94,65 | |||
| 01.07.2026 | 15:56:20,847 | 100 | 94,49 | |
| 100 | 94,49 | |||
| 100 | 94,49 | |||
| 01.07.2026 | 15:55:38,933 | 5 | 94,45 | |
| 5 | 94,45 | |||
| 5 | 94,45 | |||
| 01.07.2026 | 15:54:37,398 | 4 | 94,69 | |
| 4 | 94,69 | |||
| 4 | 94,69 | |||
| 01.07.2026 | 15:54:35,824 | 24 | 94,55 | |
| 24 | 94,55 | |||
| 24 | 94,55 | |||
| 01.07.2026 | 15:52:58,362 | 5 | 94,59 | |
| 5 | 94,59 | |||
| 5 | 94,59 | |||
| 01.07.2026 | 15:51:35,836 | 6 | 94,39 | |
| 6 | 94,39 | |||
| 6 | 94,39 | |||
| 01.07.2026 | 15:51:01,771 | 5 | 94,45 | |
| 5 | 94,45 | |||
| 5 | 94,45 | |||
| 01.07.2026 | 15:50:07,712 | 3 | 94,42 | |
| 3 | 94,42 | |||
| 3 | 94,42 | |||
| 01.07.2026 | 15:50:03,883 | 60 | 94,26 | |
| 60 | 94,26 | |||
| 60 | 94,26 | |||
| 01.07.2026 | 15:49:35,078 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 01.07.2026 | 15:49:05,894 | 2 | 94,38 | |
| 2 | 94,38 | |||
| 2 | 94,38 | |||
| 01.07.2026 | 15:48:59,322 | 7 | 94,35 | |
| 7 | 94,35 | |||
| 7 | 94,35 | |||
| 01.07.2026 | 15:48:35,445 | 15 | 94,46 | |
| 15 | 94,46 | |||
| 15 | 94,46 | |||
| 01.07.2026 | 15:48:13,528 | 44 | 94,41 | |
| 44 | 94,41 | |||
| 22 | 94,41 | |||
| 22 | 94,41 | |||
| 01.07.2026 | 15:48:13,463 | 50 | 94,41 | |
| 50 | 94,41 | |||
| 50 | 94,41 | |||
| 01.07.2026 | 15:48:01,713 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 01.07.2026 | 15:47:58,194 | 27 | 94,59 | |
| 20 | 94,59 | |||
| 7 | 94,59 | |||
| 27 | 94,59 | |||
| 01.07.2026 | 15:47:49,350 | 10 | 94,78 | |
| 10 | 94,78 | |||
| 10 | 94,78 | |||
| 01.07.2026 | 15:47:45,377 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 01.07.2026 | 15:47:26,127 | 7 | 95,00 | |
| 7 | 95,00 | |||
| 7 | 95,00 | |||
| 01.07.2026 | 15:47:02,549 | 32 | 94,99 | |
| 12 | 94,99 | |||
| 20 | 94,99 | |||
| 32 | 94,99 | |||
| 01.07.2026 | 15:46:30,869 | 15 | 94,91 | |
| 15 | 94,91 | |||
| 15 | 94,91 | |||
| 01.07.2026 | 15:46:30,719 | 615 | 94,91 | |
| 40 | 94,91 | |||
| 120 | 94,91 | |||
| 50 | 94,91 | |||
| 100 | 94,91 | |||
| 105 | 94,91 | |||
| 40 | 94,91 | |||
| 100 | 94,91 | |||
| 615 | 94,91 | |||
| 40 | 94,91 | |||
| 20 | 94,91 | |||
| 01.07.2026 | 15:46:30,598 | 1 117 | 95,00 | |
| 14 | 95,00 | |||
| 2 | 95,00 | |||
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 1 117 | 95,00 | |||
| 1 053 | 95,00 | |||
| 8 | 95,00 | |||
| 20 | 95,00 | |||
| 01.07.2026 | 15:46:16,041 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 01.07.2026 | 15:45:56,737 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 01.07.2026 | 15:45:29,853 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 01.07.2026 | 15:43:06,102 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 01.07.2026 | 15:41:41,892 | 270 | 95,56 | |
| 270 | 95,56 | |||
| 270 | 95,56 | |||
| 01.07.2026 | 15:41:24,643 | 30 | 95,83 | |
| 30 | 95,83 | |||
| 30 | 95,83 | |||
| 01.07.2026 | 15:41:05,436 | 20 | 95,70 | |
| 20 | 95,70 | |||
| 20 | 95,70 | |||
| 01.07.2026 | 15:40:51,362 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 01.07.2026 | 15:40:37,280 | 40 | 95,56 | |
| 40 | 95,56 | |||
| 40 | 95,56 | |||
| 01.07.2026 | 15:39:55,467 | 87 | 95,65 | |
| 87 | 95,65 | |||
| 87 | 95,65 | |||
| 01.07.2026 | 15:39:41,896 | 50 | 95,67 | |
| 50 | 95,67 | |||
| 50 | 95,67 | |||
| 01.07.2026 | 15:39:26,502 | 50 | 95,39 | |
| 50 | 95,39 | |||
| 50 | 95,39 | |||
| 01.07.2026 | 15:38:53,250 | 12 | 95,67 | |
| 12 | 95,67 | |||
| 12 | 95,67 | |||
| 01.07.2026 | 15:37:18,040 | 50 | 95,28 | |
| 50 | 95,28 | |||
| 50 | 95,28 | |||
| 01.07.2026 | 15:36:19,254 | 62 | 95,55 | |
| 62 | 95,55 | |||
| 62 | 95,55 | |||
| 01.07.2026 | 15:35:32,431 | 23 | 95,37 | |
| 23 | 95,37 | |||
| 23 | 95,37 | |||
| 01.07.2026 | 15:33:03,973 | 229 | 95,94 | |
| 3 | 95,94 | |||
| 10 | 95,94 | |||
| 4 | 95,94 | |||
| 81 | 95,94 | |||
| 6 | 95,94 | |||
| 21 | 95,94 | |||
| 26 | 95,94 | |||
| 20 | 95,94 | |||
| 177 | 95,94 | |||
| 110 | 95,94 | |||
| 01.07.2026 | 15:33:03,950 | 45 | 96,00 | |
| 15 | 96,00 | |||
| 45 | 96,00 | |||
| 30 | 96,00 | |||
| 01.07.2026 | 15:32:13,916 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 01.07.2026 | 15:31:54,599 | 9 | 96,39 | |
| 9 | 96,39 | |||
| 9 | 96,39 | |||
| 01.07.2026 | 15:31:54,533 | 200 | 96,39 | |
| 200 | 96,39 | |||
| 200 | 96,39 | |||
| 01.07.2026 | 15:31:49,666 | 18 | 96,68 | |
| 18 | 96,68 | |||
| 18 | 96,68 | |||
| 01.07.2026 | 15:30:20,276 | 136 | 96,69 | |
| 30 | 96,69 | |||
| 136 | 96,69 | |||
| 90 | 96,69 | |||
| 16 | 96,69 | |||
| 01.07.2026 | 15:30:20,146 | 104 | 96,69 | |
| 104 | 96,69 | |||
| 104 | 96,69 | |||
| 01.07.2026 | 15:30:19,995 | 35 | 96,99 | |
| 10 | 96,99 | |||
| 15 | 96,99 | |||
| 35 | 96,99 | |||
| 10 | 96,99 | |||
| 01.07.2026 | 15:27:50,329 | 30 | 97,11 | |
| 30 | 97,11 | |||
| 30 | 97,11 | |||
| 01.07.2026 | 15:27:45,275 | 4 | 97,01 | |
| 4 | 97,01 | |||
| 4 | 97,01 | |||
| 01.07.2026 | 15:27:44,991 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 01.07.2026 | 15:27:44,589 | 12 | 97,01 | |
| 12 | 97,01 | |||
| 12 | 97,01 | |||
| 01.07.2026 | 15:27:44,267 | 17 | 97,01 | |
| 17 | 97,01 | |||
| 17 | 97,01 | |||
| 01.07.2026 | 15:27:43,920 | 29 | 97,01 | |
| 29 | 97,01 | |||
| 29 | 97,01 | |||
| 01.07.2026 | 15:27:43,867 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 01.07.2026 | 15:27:40,434 | 31 | 97,18 | |
| 31 | 97,18 | |||
| 31 | 97,18 | |||
| 01.07.2026 | 15:27:40,217 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 01.07.2026 | 15:21:10,952 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.07.2026 | 15:14:45,580 | 80 | 98,18 | |
| 80 | 98,18 | |||
| 80 | 98,18 | |||
| 01.07.2026 | 15:13:02,757 | 22 | 98,03 | |
| 22 | 98,03 | |||
| 22 | 98,03 | |||
| 01.07.2026 | 15:09:49,218 | 100 | 97,97 | |
| 100 | 97,97 | |||
| 100 | 97,97 | |||
| 01.07.2026 | 15:04:25,289 | 18 | 97,83 | |
| 18 | 97,83 | |||
| 18 | 97,83 | |||
| 01.07.2026 | 15:02:29,792 | 12 | 97,81 | |
| 12 | 97,81 | |||
| 12 | 97,81 | |||
| 01.07.2026 | 15:00:57,696 | 350 | 97,65 | |
| 350 | 97,65 | |||
| 350 | 97,65 | |||
| 01.07.2026 | 14:57:57,531 | 26 | 97,53 | |
| 26 | 97,53 | |||
| 26 | 97,53 | |||
| 01.07.2026 | 14:56:44,296 | 29 | 97,66 | |
| 29 | 97,66 | |||
| 29 | 97,66 | |||
| 01.07.2026 | 14:53:53,880 | 75 | 97,51 | |
| 21 | 97,51 | |||
| 54 | 97,51 | |||
| 75 | 97,51 | |||
| 01.07.2026 | 14:53:47,344 | 15 | 97,67 | |
| 15 | 97,67 | |||
| 15 | 97,67 | |||
| 01.07.2026 | 14:49:28,860 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 01.07.2026 | 14:46:07,470 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 01.07.2026 | 14:44:01,595 | 15 | 97,62 | |
| 15 | 97,62 | |||
| 15 | 97,62 | |||
| 01.07.2026 | 14:41:31,002 | 19 | 97,59 | |
| 19 | 97,59 | |||
| 19 | 97,59 | |||
| 01.07.2026 | 14:40:54,057 | 15 | 97,32 | |
| 15 | 97,32 | |||
| 15 | 97,32 | |||
| 01.07.2026 | 14:40:15,073 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 01.07.2026 | 14:35:35,291 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 01.07.2026 | 14:33:36,296 | 290 | 97,23 | |
| 290 | 97,23 | |||
| 290 | 97,23 | |||
| 01.07.2026 | 14:32:51,697 | 23 | 97,31 | |
| 23 | 97,31 | |||
| 23 | 97,31 | |||
| 01.07.2026 | 14:29:58,915 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 01.07.2026 | 14:24:53,908 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 01.07.2026 | 14:24:15,212 | 19 | 97,24 | |
| 19 | 97,24 | |||
| 19 | 97,24 | |||
| 01.07.2026 | 14:17:38,518 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 01.07.2026 | 14:17:21,853 | 20 | 97,33 | |
| 20 | 97,33 | |||
| 20 | 97,33 | |||
| 01.07.2026 | 14:16:19,607 | 60 | 97,37 | |
| 60 | 97,37 | |||
| 60 | 97,37 | |||
| 01.07.2026 | 14:05:13,201 | 10 | 97,51 | |
| 10 | 97,51 | |||
| 10 | 97,51 | |||
| 01.07.2026 | 14:04:51,840 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 01.07.2026 | 14:03:48,971 | 62 | 97,51 | |
| 62 | 97,51 | |||
| 62 | 97,51 | |||
| 01.07.2026 | 14:01:24,238 | 17 | 97,32 | |
| 17 | 97,32 | |||
| 17 | 97,32 | |||
| 01.07.2026 | 14:01:13,767 | 27 | 97,51 | |
| 27 | 97,51 | |||
| 27 | 97,51 | |||
| 01.07.2026 | 14:00:04,869 | 50 | 97,32 | |
| 50 | 97,32 | |||
| 50 | 97,32 | |||
| 01.07.2026 | 13:57:38,762 | 112 | 97,56 | |
| 112 | 97,56 | |||
| 112 | 97,56 | |||
| 01.07.2026 | 13:57:23,302 | 51 | 97,55 | |
| 51 | 97,55 | |||
| 51 | 97,55 | |||
| 01.07.2026 | 13:56:33,302 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 01.07.2026 | 13:47:49,871 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 01.07.2026 | 13:45:23,794 | 100 | 97,41 | |
| 100 | 97,41 | |||
| 100 | 97,41 | |||
| 01.07.2026 | 13:44:33,619 | 30 | 97,32 | |
| 30 | 97,32 | |||
| 30 | 97,32 | |||
| 01.07.2026 | 13:43:24,237 | 96 | 97,59 | |
| 96 | 97,59 | |||
| 96 | 97,59 | |||
| 01.07.2026 | 13:41:42,624 | 22 | 97,50 | |
| 12 | 97,50 | |||
| 10 | 97,50 | |||
| 22 | 97,50 | |||
| 01.07.2026 | 13:40:50,964 | 78 | 97,74 | |
| 78 | 97,74 | |||
| 78 | 97,74 | |||
| 01.07.2026 | 13:30:08,283 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 01.07.2026 | 13:24:56,420 | 390 | 97,54 | |
| 390 | 97,54 | |||
| 355 | 97,54 | |||
| 35 | 97,54 | |||
| 01.07.2026 | 13:23:35,483 | 21 | 97,84 | |
| 21 | 97,84 | |||
| 21 | 97,84 | |||
| 01.07.2026 | 13:21:04,019 | 10 | 98,23 | |
| 10 | 98,23 | |||
| 10 | 98,23 | |||
| 01.07.2026 | 13:11:41,816 | 461 | 98,10 | |
| 461 | 98,10 | |||
| 461 | 98,10 | |||
| 01.07.2026 | 13:11:33,819 | 100 | 98,11 | |
| 100 | 98,11 | |||
| 100 | 98,11 | |||
| 01.07.2026 | 13:11:20,590 | 247 | 98,11 | |
| 247 | 98,11 | |||
| 247 | 98,11 | |||
| 01.07.2026 | 13:11:13,323 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.07.2026 | 13:11:12,922 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.07.2026 | 13:11:12,520 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.07.2026 | 13:11:12,121 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.07.2026 | 13:11:11,715 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.07.2026 | 13:11:11,412 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.07.2026 | 13:11:11,011 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.07.2026 | 13:10:50,303 | 39 | 98,10 | |
| 39 | 98,10 | |||
| 39 | 98,10 | |||
| 01.07.2026 | 13:07:20,182 | 350 | 98,13 | |
| 350 | 98,13 | |||
| 350 | 98,13 | |||
| 01.07.2026 | 13:05:47,595 | 10 | 98,26 | |
| 10 | 98,26 | |||
| 10 | 98,26 | |||
| 01.07.2026 | 13:05:15,913 | 295 | 97,85 | |
| 295 | 97,85 | |||
| 295 | 97,85 | |||
| 01.07.2026 | 13:05:15,801 | 100 | 97,85 | |
| 31 | 97,85 | |||
| 100 | 97,85 | |||
| 60 | 97,85 | |||
| 1 | 97,85 | |||
| 3 | 97,85 | |||
| 5 | 97,85 | |||
| 01.07.2026 | 13:05:15,757 | 12 | 98,00 | |
| 12 | 98,00 | |||
| 12 | 98,00 | |||
| 01.07.2026 | 13:04:39,808 | 5 | 98,48 | |
| 5 | 98,48 | |||
| 5 | 98,48 | |||
| 01.07.2026 | 13:04:39,736 | 6 | 98,50 | |
| 6 | 98,50 | |||
| 6 | 98,50 | |||
| 01.07.2026 | 13:04:39,672 | 30 | 98,52 | |
| 30 | 98,52 | |||
| 30 | 98,52 | |||
| 01.07.2026 | 13:04:39,590 | 50 | 98,55 | |
| 50 | 98,55 | |||
| 50 | 98,55 | |||
| 01.07.2026 | 13:01:22,886 | 15 | 98,56 | |
| 13 | 98,56 | |||
| 15 | 98,56 | |||
| 2 | 98,56 | |||
| 01.07.2026 | 13:00:19,164 | 100 | 98,80 | |
| 100 | 98,80 | |||
| 100 | 98,80 | |||
| 01.07.2026 | 12:46:32,277 | 25 | 99,04 | |
| 25 | 99,04 | |||
| 25 | 99,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00