Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
131
93,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:59:10,596 | 23 | 93,62 | |
| 23 | 93,62 | |||
| 23 | 93,62 | |||
| 05.10.2026 | 21:55:00,282 | 270 | 93,34 | |
| 270 | 93,34 | |||
| 270 | 93,34 | |||
| 05.10.2026 | 21:46:18,810 | 29 | 93,52 | |
| 29 | 93,52 | |||
| 29 | 93,52 | |||
| 05.10.2026 | 21:29:25,282 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 05.10.2026 | 21:26:16,298 | 12 | 93,46 | |
| 12 | 93,46 | |||
| 12 | 93,46 | |||
| 05.10.2026 | 21:18:38,589 | 12 | 93,48 | |
| 12 | 93,48 | |||
| 12 | 93,48 | |||
| 05.10.2026 | 20:13:20,955 | 15 | 93,37 | |
| 15 | 93,37 | |||
| 15 | 93,37 | |||
| 05.10.2026 | 19:48:40,530 | 10 | 93,47 | |
| 10 | 93,47 | |||
| 10 | 93,47 | |||
| 05.10.2026 | 19:27:52,726 | 20 | 93,55 | |
| 20 | 93,55 | |||
| 20 | 93,55 | |||
| 05.10.2026 | 19:10:48,800 | 25 | 93,47 | |
| 25 | 93,47 | |||
| 25 | 93,47 | |||
| 05.10.2026 | 19:09:58,722 | 18 | 93,49 | |
| 18 | 93,49 | |||
| 18 | 93,49 | |||
| 05.10.2026 | 18:59:53,636 | 35 | 93,33 | |
| 35 | 93,33 | |||
| 35 | 93,33 | |||
| 05.10.2026 | 18:39:25,338 | 5 | 93,35 | |
| 5 | 93,35 | |||
| 5 | 93,35 | |||
| 05.10.2026 | 18:31:11,291 | 35 | 93,42 | |
| 35 | 93,42 | |||
| 35 | 93,42 | |||
| 05.10.2026 | 18:23:50,183 | 42 | 93,43 | |
| 42 | 93,43 | |||
| 42 | 93,43 | |||
| 05.10.2026 | 18:14:24,269 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 05.10.2026 | 18:11:23,014 | 3 | 93,37 | |
| 3 | 93,37 | |||
| 3 | 93,37 | |||
| 05.10.2026 | 18:11:19,979 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.10.2026 | 17:44:31,824 | 50 | 93,45 | |
| 50 | 93,45 | |||
| 50 | 93,45 | |||
| 05.10.2026 | 17:22:33,406 | 9 | 93,17 | |
| 9 | 93,17 | |||
| 9 | 93,17 | |||
| 05.10.2026 | 17:22:23,512 | 22 | 93,18 | |
| 22 | 93,18 | |||
| 22 | 93,18 | |||
| 05.10.2026 | 17:10:37,591 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 05.10.2026 | 17:05:29,721 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 05.10.2026 | 17:00:04,001 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 05.10.2026 | 16:47:09,054 | 25 | 93,20 | |
| 25 | 93,20 | |||
| 25 | 93,20 | |||
| 05.10.2026 | 16:45:55,322 | 50 | 93,27 | |
| 50 | 93,27 | |||
| 50 | 93,27 | |||
| 05.10.2026 | 16:45:25,133 | 37 | 93,15 | |
| 37 | 93,15 | |||
| 37 | 93,15 | |||
| 05.10.2026 | 16:44:50,600 | 10 | 93,11 | |
| 10 | 93,11 | |||
| 10 | 93,11 | |||
| 05.10.2026 | 16:43:23,257 | 18 | 93,12 | |
| 18 | 93,12 | |||
| 18 | 93,12 | |||
| 05.10.2026 | 16:41:08,777 | 41 | 93,24 | |
| 41 | 93,24 | |||
| 41 | 93,24 | |||
| 05.10.2026 | 16:40:58,937 | 200 | 93,36 | |
| 200 | 93,36 | |||
| 200 | 93,36 | |||
| 05.10.2026 | 16:40:58,235 | 22 | 93,35 | |
| 22 | 93,35 | |||
| 22 | 93,35 | |||
| 05.10.2026 | 16:39:48,052 | 50 | 93,28 | |
| 50 | 93,28 | |||
| 50 | 93,28 | |||
| 05.10.2026 | 16:38:46,516 | 18 | 93,29 | |
| 18 | 93,29 | |||
| 18 | 93,29 | |||
| 05.10.2026 | 16:37:40,043 | 201 | 93,27 | |
| 201 | 93,27 | |||
| 201 | 93,27 | |||
| 05.10.2026 | 16:35:29,690 | 30 | 93,09 | |
| 30 | 93,09 | |||
| 30 | 93,09 | |||
| 05.10.2026 | 16:32:47,849 | 50 | 93,01 | |
| 50 | 93,01 | |||
| 50 | 93,01 | |||
| 05.10.2026 | 16:21:01,640 | 90 | 93,00 | |
| 90 | 93,00 | |||
| 90 | 93,00 | |||
| 05.10.2026 | 16:19:09,962 | 54 | 92,96 | |
| 54 | 92,96 | |||
| 54 | 92,96 | |||
| 05.10.2026 | 16:18:50,418 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 05.10.2026 | 16:16:50,653 | 1 | 92,81 | |
| 1 | 92,81 | |||
| 1 | 92,81 | |||
| 05.10.2026 | 16:16:28,998 | 10 | 92,81 | |
| 10 | 92,81 | |||
| 10 | 92,81 | |||
| 05.10.2026 | 16:12:47,950 | 72 | 92,65 | |
| 72 | 92,65 | |||
| 72 | 92,65 | |||
| 05.10.2026 | 16:04:04,243 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 05.10.2026 | 16:01:25,296 | 30 | 92,55 | |
| 30 | 92,55 | |||
| 30 | 92,55 | |||
| 05.10.2026 | 16:00:04,659 | 5 | 92,55 | |
| 5 | 92,55 | |||
| 5 | 92,55 | |||
| 05.10.2026 | 16:00:04,508 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 05.10.2026 | 15:55:58,589 | 46 | 92,40 | |
| 42 | 92,40 | |||
| 46 | 92,40 | |||
| 4 | 92,40 | |||
| 05.10.2026 | 15:54:50,329 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 05.10.2026 | 15:48:30,447 | 33 | 92,80 | |
| 33 | 92,80 | |||
| 33 | 92,80 | |||
| 05.10.2026 | 15:46:50,872 | 25 | 92,79 | |
| 25 | 92,79 | |||
| 25 | 92,79 | |||
| 05.10.2026 | 15:37:50,926 | 1 | 92,77 | |
| 1 | 92,77 | |||
| 1 | 92,77 | |||
| 05.10.2026 | 15:33:41,561 | 20 | 92,75 | |
| 20 | 92,75 | |||
| 20 | 92,75 | |||
| 05.10.2026 | 15:15:20,275 | 21 | 92,86 | |
| 21 | 92,86 | |||
| 21 | 92,86 | |||
| 05.10.2026 | 15:12:08,346 | 15 | 92,76 | |
| 15 | 92,76 | |||
| 15 | 92,76 | |||
| 05.10.2026 | 14:58:16,892 | 325 | 92,74 | |
| 325 | 92,74 | |||
| 325 | 92,74 | |||
| 05.10.2026 | 14:23:24,029 | 49 | 92,93 | |
| 49 | 92,93 | |||
| 49 | 92,93 | |||
| 05.10.2026 | 14:23:04,471 | 90 | 92,78 | |
| 90 | 92,78 | |||
| 90 | 92,78 | |||
| 05.10.2026 | 14:10:03,631 | 4 | 92,76 | |
| 4 | 92,76 | |||
| 4 | 92,76 | |||
| 05.10.2026 | 14:07:39,587 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.10.2026 | 14:04:15,869 | 28 | 92,72 | |
| 28 | 92,72 | |||
| 28 | 92,72 | |||
| 05.10.2026 | 13:56:36,711 | 19 | 92,94 | |
| 19 | 92,94 | |||
| 19 | 92,94 | |||
| 05.10.2026 | 13:55:46,794 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.10.2026 | 13:44:28,952 | 16 | 92,75 | |
| 16 | 92,75 | |||
| 16 | 92,75 | |||
| 05.10.2026 | 13:38:14,092 | 32 | 92,92 | |
| 32 | 92,92 | |||
| 32 | 92,92 | |||
| 05.10.2026 | 13:30:10,767 | 43 | 92,84 | |
| 43 | 92,84 | |||
| 43 | 92,84 | |||
| 05.10.2026 | 13:17:13,520 | 35 | 92,97 | |
| 35 | 92,97 | |||
| 35 | 92,97 | |||
| 05.10.2026 | 13:16:29,445 | 210 | 92,83 | |
| 210 | 92,83 | |||
| 210 | 92,83 | |||
| 05.10.2026 | 12:56:50,737 | 100 | 92,69 | |
| 100 | 92,69 | |||
| 100 | 92,69 | |||
| 05.10.2026 | 12:56:44,165 | 3 | 92,90 | |
| 3 | 92,90 | |||
| 3 | 92,90 | |||
| 05.10.2026 | 12:50:00,819 | 20 | 92,64 | |
| 20 | 92,64 | |||
| 20 | 92,64 | |||
| 05.10.2026 | 12:43:48,800 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 05.10.2026 | 12:32:31,029 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 05.10.2026 | 12:29:09,124 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 05.10.2026 | 12:20:37,399 | 22 | 92,82 | |
| 22 | 92,82 | |||
| 22 | 92,82 | |||
| 05.10.2026 | 12:19:18,004 | 31 | 92,82 | |
| 31 | 92,82 | |||
| 31 | 92,82 | |||
| 05.10.2026 | 12:17:56,355 | 22 | 92,83 | |
| 22 | 92,83 | |||
| 22 | 92,83 | |||
| 05.10.2026 | 12:17:11,333 | 27 | 92,80 | |
| 27 | 92,80 | |||
| 27 | 92,80 | |||
| 05.10.2026 | 12:16:28,283 | 22 | 92,79 | |
| 22 | 92,79 | |||
| 22 | 92,79 | |||
| 05.10.2026 | 12:15:24,319 | 47 | 92,76 | |
| 47 | 92,76 | |||
| 47 | 92,76 | |||
| 05.10.2026 | 12:15:14,769 | 22 | 92,77 | |
| 22 | 92,77 | |||
| 22 | 92,77 | |||
| 05.10.2026 | 12:15:01,008 | 22 | 92,77 | |
| 22 | 92,77 | |||
| 22 | 92,77 | |||
| 05.10.2026 | 12:13:28,560 | 18 | 92,78 | |
| 18 | 92,78 | |||
| 18 | 92,78 | |||
| 05.10.2026 | 12:12:07,817 | 45 | 92,80 | |
| 45 | 92,80 | |||
| 45 | 92,80 | |||
| 05.10.2026 | 12:11:42,809 | 22 | 92,80 | |
| 22 | 92,80 | |||
| 22 | 92,80 | |||
| 05.10.2026 | 12:11:28,656 | 22 | 92,80 | |
| 22 | 92,80 | |||
| 22 | 92,80 | |||
| 05.10.2026 | 12:10:31,891 | 11 | 92,79 | |
| 11 | 92,79 | |||
| 11 | 92,79 | |||
| 05.10.2026 | 12:08:25,849 | 34 | 92,77 | |
| 34 | 92,77 | |||
| 34 | 92,77 | |||
| 05.10.2026 | 11:58:08,333 | 39 | 92,77 | |
| 39 | 92,77 | |||
| 39 | 92,77 | |||
| 05.10.2026 | 11:47:21,918 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 05.10.2026 | 11:45:42,727 | 10 | 92,66 | |
| 10 | 92,66 | |||
| 10 | 92,66 | |||
| 05.10.2026 | 11:38:58,076 | 53 | 92,76 | |
| 53 | 92,76 | |||
| 53 | 92,76 | |||
| 05.10.2026 | 11:37:35,058 | 100 | 92,85 | |
| 100 | 92,85 | |||
| 100 | 92,85 | |||
| 05.10.2026 | 11:17:56,296 | 18 | 92,68 | |
| 18 | 92,68 | |||
| 18 | 92,68 | |||
| 05.10.2026 | 11:16:04,908 | 104 | 92,84 | |
| 104 | 92,84 | |||
| 104 | 92,84 | |||
| 05.10.2026 | 11:14:43,626 | 10 | 92,84 | |
| 10 | 92,84 | |||
| 10 | 92,84 | |||
| 05.10.2026 | 11:14:04,370 | 55 | 92,69 | |
| 55 | 92,69 | |||
| 55 | 92,69 | |||
| 05.10.2026 | 11:00:56,481 | 75 | 92,78 | |
| 75 | 92,78 | |||
| 75 | 92,78 | |||
| 05.10.2026 | 10:55:50,075 | 24 | 92,91 | |
| 24 | 92,91 | |||
| 24 | 92,91 | |||
| 05.10.2026 | 10:55:26,340 | 150 | 92,75 | |
| 150 | 92,75 | |||
| 150 | 92,75 | |||
| 05.10.2026 | 10:52:13,332 | 164 | 92,85 | |
| 164 | 92,85 | |||
| 164 | 92,85 | |||
| 05.10.2026 | 10:51:33,881 | 164 | 92,80 | |
| 164 | 92,80 | |||
| 164 | 92,80 | |||
| 05.10.2026 | 10:41:29,670 | 47 | 92,75 | |
| 47 | 92,75 | |||
| 47 | 92,75 | |||
| 05.10.2026 | 10:41:03,727 | 6 | 92,90 | |
| 6 | 92,90 | |||
| 6 | 92,90 | |||
| 05.10.2026 | 10:21:43,973 | 18 | 92,74 | |
| 18 | 92,74 | |||
| 18 | 92,74 | |||
| 05.10.2026 | 10:02:09,903 | 104 | 92,83 | |
| 104 | 92,83 | |||
| 104 | 92,83 | |||
| 05.10.2026 | 10:00:05,675 | 19 | 92,80 | |
| 19 | 92,80 | |||
| 19 | 92,80 | |||
| 05.10.2026 | 09:51:37,756 | 35 | 92,71 | |
| 35 | 92,71 | |||
| 35 | 92,71 | |||
| 05.10.2026 | 09:35:44,055 | 250 | 92,70 | |
| 250 | 92,70 | |||
| 250 | 92,70 | |||
| 05.10.2026 | 09:30:31,638 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 05.10.2026 | 09:29:29,987 | 220 | 93,01 | |
| 220 | 93,01 | |||
| 220 | 93,01 | |||
| 05.10.2026 | 09:23:54,658 | 28 | 92,96 | |
| 28 | 92,96 | |||
| 28 | 92,96 | |||
| 05.10.2026 | 08:57:30,782 | 2 | 92,77 | |
| 2 | 92,77 | |||
| 2 | 92,77 | |||
| 05.10.2026 | 08:47:36,132 | 20 | 93,19 | |
| 20 | 93,19 | |||
| 20 | 93,19 | |||
| 05.10.2026 | 08:40:55,387 | 4 | 92,83 | |
| 4 | 92,83 | |||
| 3 | 92,83 | |||
| 1 | 92,83 | |||
| 05.10.2026 | 08:30:49,905 | 52 | 92,84 | |
| 25 | 92,84 | |||
| 52 | 92,84 | |||
| 27 | 92,84 | |||
| 05.10.2026 | 08:23:36,787 | 5 | 92,81 | |
| 5 | 92,81 | |||
| 5 | 92,81 | |||
| 05.10.2026 | 08:16:23,669 | 8 | 93,19 | |
| 8 | 93,19 | |||
| 8 | 93,19 | |||
| 05.10.2026 | 08:13:01,087 | 2 | 92,85 | |
| 2 | 92,85 | |||
| 2 | 92,85 | |||
| 05.10.2026 | 08:13:00,692 | 13 | 92,85 | |
| 13 | 92,85 | |||
| 13 | 92,85 | |||
| 05.10.2026 | 08:08:29,793 | 90 | 92,87 | |
| 90 | 92,87 | |||
| 90 | 92,87 | |||
| 05.10.2026 | 08:03:49,663 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.10.2026 | 08:01:17,315 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.10.2026 | 08:00:54,050 | 2 | 93,27 | |
| 2 | 93,27 | |||
| 2 | 93,27 | |||
| 05.10.2026 | 08:00:50,921 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.10.2026 | 07:58:08,578 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 05.10.2026 | 07:52:19,572 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 05.10.2026 | 07:33:39,650 | 194 | 93,00 | |
| 6 | 93,00 | |||
| 180 | 93,00 | |||
| 8 | 93,00 | |||
| 194 | 93,00 | |||
| 05.10.2026 | 07:31:43,092 | 1 | 92,84 | |
| 1 | 92,84 | |||
| 1 | 92,84 | |||
| 05.10.2026 | 07:30:14,695 | 2 | 92,84 | |
| 2 | 92,84 | |||
| 2 | 92,84 | |||
| 05.10.2026 | 07:30:12,910 | 126 | 92,84 | |
| 109 | 92,84 | |||
| 68 | 92,84 | |||
| 50 | 92,84 | |||
| 8 | 92,84 | |||
| 12 | 92,84 | |||
| 5 | 92,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00