Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
107,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:08:09,827 | 28 | 107,90 | |
| 28 | 107,90 | |||
| 28 | 107,90 | |||
| 02.04.2026 | 11:57:43,760 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 02.04.2026 | 11:50:01,433 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 02.04.2026 | 11:47:24,380 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 02.04.2026 | 11:27:37,843 | 159 | 108,28 | |
| 159 | 108,28 | |||
| 159 | 108,28 | |||
| 02.04.2026 | 11:18:50,115 | 40 | 108,28 | |
| 40 | 108,28 | |||
| 40 | 108,28 | |||
| 02.04.2026 | 11:18:48,388 | 28 | 108,28 | |
| 28 | 108,28 | |||
| 28 | 108,28 | |||
| 02.04.2026 | 11:15:18,934 | 35 | 108,32 | |
| 35 | 108,32 | |||
| 35 | 108,32 | |||
| 02.04.2026 | 11:11:42,947 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 02.04.2026 | 11:11:04,635 | 16 | 108,26 | |
| 16 | 108,26 | |||
| 16 | 108,26 | |||
| 02.04.2026 | 11:06:19,100 | 32 | 108,28 | |
| 32 | 108,28 | |||
| 32 | 108,28 | |||
| 02.04.2026 | 11:04:12,312 | 22 | 108,28 | |
| 22 | 108,28 | |||
| 22 | 108,28 | |||
| 02.04.2026 | 10:57:52,392 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 02.04.2026 | 10:57:20,846 | 15 | 108,28 | |
| 15 | 108,28 | |||
| 15 | 108,28 | |||
| 02.04.2026 | 10:52:50,064 | 11 | 107,92 | |
| 11 | 107,92 | |||
| 11 | 107,92 | |||
| 02.04.2026 | 10:43:18,662 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 02.04.2026 | 10:37:50,717 | 15 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 02.04.2026 | 10:36:27,011 | 9 | 107,86 | |
| 9 | 107,86 | |||
| 9 | 107,86 | |||
| 02.04.2026 | 10:33:45,356 | 15 | 108,26 | |
| 15 | 108,26 | |||
| 15 | 108,26 | |||
| 02.04.2026 | 10:32:45,685 | 16 | 107,88 | |
| 16 | 107,88 | |||
| 16 | 107,88 | |||
| 02.04.2026 | 10:21:08,103 | 15 | 107,94 | |
| 15 | 107,94 | |||
| 15 | 107,94 | |||
| 02.04.2026 | 10:20:34,800 | 42 | 108,22 | |
| 42 | 108,22 | |||
| 42 | 108,22 | |||
| 02.04.2026 | 10:19:39,738 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 02.04.2026 | 10:19:15,118 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 02.04.2026 | 10:16:01,119 | 36 | 108,22 | |
| 36 | 108,22 | |||
| 36 | 108,22 | |||
| 02.04.2026 | 10:14:07,792 | 20 | 108,22 | |
| 20 | 108,22 | |||
| 20 | 108,22 | |||
| 02.04.2026 | 10:12:02,046 | 45 | 108,22 | |
| 45 | 108,22 | |||
| 45 | 108,22 | |||
| 02.04.2026 | 10:10:08,674 | 26 | 108,24 | |
| 26 | 108,24 | |||
| 26 | 108,24 | |||
| 02.04.2026 | 10:05:28,519 | 20 | 107,84 | |
| 20 | 107,84 | |||
| 20 | 107,84 | |||
| 02.04.2026 | 10:01:54,830 | 43 | 107,84 | |
| 43 | 107,84 | |||
| 43 | 107,84 | |||
| 02.04.2026 | 09:55:26,665 | 25 | 108,62 | |
| 25 | 108,62 | |||
| 25 | 108,62 | |||
| 02.04.2026 | 09:49:15,616 | 24 | 108,12 | |
| 24 | 108,12 | |||
| 24 | 108,12 | |||
| 02.04.2026 | 09:48:42,287 | 176 | 108,38 | |
| 176 | 108,38 | |||
| 176 | 108,38 | |||
| 02.04.2026 | 09:48:34,846 | 176 | 108,40 | |
| 176 | 108,40 | |||
| 176 | 108,40 | |||
| 02.04.2026 | 09:48:29,160 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 02.04.2026 | 09:48:28,658 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 02.04.2026 | 09:48:06,348 | 100 | 108,38 | |
| 100 | 108,38 | |||
| 100 | 108,38 | |||
| 02.04.2026 | 09:48:05,845 | 224 | 108,38 | |
| 224 | 108,38 | |||
| 224 | 108,38 | |||
| 02.04.2026 | 09:41:31,288 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 02.04.2026 | 09:41:04,452 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 02.04.2026 | 09:29:58,205 | 61 | 108,22 | |
| 61 | 108,22 | |||
| 61 | 108,22 | |||
| 02.04.2026 | 09:27:14,127 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 02.04.2026 | 09:18:11,668 | 100 | 107,88 | |
| 100 | 107,88 | |||
| 100 | 107,88 | |||
| 02.04.2026 | 09:07:58,871 | 2 | 108,48 | |
| 2 | 108,48 | |||
| 2 | 108,48 | |||
| 02.04.2026 | 09:03:28,445 | 4 | 107,70 | |
| 4 | 107,70 | |||
| 4 | 107,70 | |||
| 02.04.2026 | 09:03:27,566 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 02.04.2026 | 08:41:36,604 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 02.04.2026 | 08:40:41,900 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 02.04.2026 | 08:06:01,406 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 02.04.2026 | 08:05:18,112 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 02.04.2026 | 08:05:14,038 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 02.04.2026 | 08:03:46,167 | 92 | 108,40 | |
| 92 | 108,40 | |||
| 92 | 108,40 | |||
| 02.04.2026 | 08:00:30,951 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 02.04.2026 | 08:00:19,530 | 12 | 108,40 | |
| 12 | 108,40 | |||
| 12 | 108,40 | |||
| 02.04.2026 | 07:59:46,523 | 92 | 108,40 | |
| 92 | 108,40 | |||
| 92 | 108,40 | |||
| 02.04.2026 | 07:34:28,279 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,00
Ask: 1 566,50
Umsatz: 43 680 TEUR -
Siemens Energy AG
Bid: 145,20 / Ask: 145,30
Umsatz: 16 557 TEUR -
Deutsche Telekom AG
Bid: 30,08 / Ask: 30,09
Umsatz: 14 108 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,20
Umsatz: 7 598 TEUR -
Nvidia Corp.
Bid: 148,82 / Ask: 148,88
Umsatz: 6 486 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:19:09
Letzte Aktualisierung:
02.04.2026 @ 12:19:09