Vistra Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
84
120,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:00,048 | 33 | 120,56 | |
| 33 | 120,56 | |||
| 33 | 120,56 | |||
| 13.11.2026 | 21:31:11,329 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 13.11.2026 | 21:29:25,961 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 13.11.2026 | 19:29:44,998 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 13.11.2026 | 19:25:45,843 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 13.11.2026 | 19:23:15,833 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 13.11.2026 | 19:14:47,861 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 13.11.2026 | 19:09:51,946 | 4 | 119,18 | |
| 4 | 119,18 | |||
| 4 | 119,18 | |||
| 13.11.2026 | 18:28:59,079 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 13.11.2026 | 18:20:30,873 | 19 | 118,80 | |
| 19 | 118,80 | |||
| 19 | 118,80 | |||
| 13.11.2026 | 18:17:54,411 | 84 | 118,98 | |
| 84 | 118,98 | |||
| 84 | 118,98 | |||
| 13.11.2026 | 18:07:13,974 | 8 | 119,46 | |
| 8 | 119,46 | |||
| 8 | 119,46 | |||
| 13.11.2026 | 17:32:39,612 | 3 | 119,32 | |
| 3 | 119,32 | |||
| 3 | 119,32 | |||
| 13.11.2026 | 17:31:57,379 | 23 | 119,04 | |
| 23 | 119,04 | |||
| 23 | 119,04 | |||
| 13.11.2026 | 17:24:57,861 | 9 | 119,04 | |
| 9 | 119,04 | |||
| 9 | 119,04 | |||
| 13.11.2026 | 17:18:46,665 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 13.11.2026 | 16:43:39,800 | 55 | 119,46 | |
| 55 | 119,46 | |||
| 55 | 119,46 | |||
| 13.11.2026 | 16:32:07,724 | 25 | 119,46 | |
| 25 | 119,46 | |||
| 25 | 119,46 | |||
| 13.11.2026 | 16:29:32,380 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 13.11.2026 | 16:25:08,611 | 8 | 118,54 | |
| 8 | 118,54 | |||
| 8 | 118,54 | |||
| 13.11.2026 | 16:21:33,739 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 13.11.2026 | 16:21:21,721 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 13.11.2026 | 16:18:04,179 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 13.11.2026 | 16:18:00,663 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 13.11.2026 | 16:17:37,489 | 4 | 118,74 | |
| 4 | 118,74 | |||
| 4 | 118,74 | |||
| 13.11.2026 | 16:12:13,968 | 60 | 118,66 | |
| 60 | 118,66 | |||
| 60 | 118,66 | |||
| 13.11.2026 | 16:12:13,894 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 13.11.2026 | 16:00:56,044 | 3 | 119,48 | |
| 3 | 119,48 | |||
| 3 | 119,48 | |||
| 13.11.2026 | 16:00:04,977 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 13.11.2026 | 15:57:06,307 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 13.11.2026 | 15:49:15,266 | 200 | 120,80 | |
| 200 | 120,80 | |||
| 200 | 120,80 | |||
| 13.11.2026 | 15:42:20,087 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 13.11.2026 | 15:42:04,727 | 21 | 121,66 | |
| 21 | 121,66 | |||
| 21 | 121,66 | |||
| 13.11.2026 | 15:36:59,737 | 21 | 121,94 | |
| 21 | 121,94 | |||
| 21 | 121,94 | |||
| 13.11.2026 | 15:36:07,890 | 25 | 122,14 | |
| 25 | 122,14 | |||
| 25 | 122,14 | |||
| 13.11.2026 | 15:33:39,990 | 45 | 121,70 | |
| 45 | 121,70 | |||
| 45 | 121,70 | |||
| 13.11.2026 | 15:33:39,908 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 13.11.2026 | 15:33:39,828 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 13.11.2026 | 15:33:39,748 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 13.11.2026 | 15:04:38,632 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 13.11.2026 | 15:03:39,939 | 25 | 122,62 | |
| 25 | 122,62 | |||
| 25 | 122,62 | |||
| 13.11.2026 | 15:02:06,212 | 9 | 122,86 | |
| 9 | 122,86 | |||
| 9 | 122,86 | |||
| 13.11.2026 | 14:55:55,804 | 43 | 122,22 | |
| 13 | 122,22 | |||
| 43 | 122,22 | |||
| 30 | 122,22 | |||
| 13.11.2026 | 14:53:52,755 | 170 | 122,20 | |
| 170 | 122,20 | |||
| 170 | 122,20 | |||
| 13.11.2026 | 14:49:20,239 | 26 | 123,00 | |
| 26 | 123,00 | |||
| 26 | 123,00 | |||
| 13.11.2026 | 14:46:25,680 | 25 | 122,92 | |
| 21 | 122,92 | |||
| 4 | 122,92 | |||
| 25 | 122,92 | |||
| 13.11.2026 | 14:46:25,629 | 4 | 122,92 | |
| 4 | 122,92 | |||
| 4 | 122,92 | |||
| 13.11.2026 | 14:46:25,309 | 10 | 122,92 | |
| 10 | 122,92 | |||
| 10 | 122,92 | |||
| 13.11.2026 | 14:46:25,201 | 26 | 122,92 | |
| 26 | 122,92 | |||
| 26 | 122,92 | |||
| 13.11.2026 | 14:21:05,775 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 13.11.2026 | 13:57:30,703 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 13.11.2026 | 13:37:33,267 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 13.11.2026 | 13:24:33,836 | 4 | 122,96 | |
| 4 | 122,96 | |||
| 4 | 122,96 | |||
| 13.11.2026 | 12:45:24,844 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 13.11.2026 | 12:42:16,141 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 13.11.2026 | 12:05:57,649 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 13.11.2026 | 12:05:57,300 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 13.11.2026 | 12:03:45,620 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 13.11.2026 | 12:03:35,985 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 13.11.2026 | 11:52:20,265 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 13.11.2026 | 11:51:10,734 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 13.11.2026 | 11:50:26,016 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 13.11.2026 | 11:43:59,086 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 13.11.2026 | 11:11:52,597 | 294 | 122,12 | |
| 32 | 122,12 | |||
| 294 | 122,12 | |||
| 26 | 122,12 | |||
| 26 | 122,12 | |||
| 25 | 122,12 | |||
| 168 | 122,12 | |||
| 17 | 122,12 | |||
| 13.11.2026 | 11:11:01,503 | 96 | 121,94 | |
| 96 | 121,94 | |||
| 96 | 121,94 | |||
| 13.11.2026 | 11:11:01,415 | 18 | 121,94 | |
| 18 | 121,94 | |||
| 18 | 121,94 | |||
| 13.11.2026 | 11:11:01,259 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 13.11.2026 | 11:11:00,925 | 9 | 121,94 | |
| 9 | 121,94 | |||
| 7 | 121,94 | |||
| 2 | 121,94 | |||
| 13.11.2026 | 11:11:00,859 | 4 | 121,94 | |
| 3 | 121,94 | |||
| 1 | 121,94 | |||
| 4 | 121,94 | |||
| 13.11.2026 | 11:11:00,833 | 29 | 121,94 | |
| 29 | 121,94 | |||
| 29 | 121,94 | |||
| 13.11.2026 | 10:36:09,666 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 13.11.2026 | 10:29:27,509 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 13.11.2026 | 10:07:09,051 | 40 | 121,36 | |
| 40 | 121,36 | |||
| 40 | 121,36 | |||
| 13.11.2026 | 09:56:26,274 | 170 | 120,58 | |
| 170 | 120,58 | |||
| 170 | 120,58 | |||
| 13.11.2026 | 09:55:55,921 | 165 | 121,12 | |
| 165 | 121,12 | |||
| 165 | 121,12 | |||
| 13.11.2026 | 09:55:09,728 | 3 | 120,58 | |
| 3 | 120,58 | |||
| 3 | 120,58 | |||
| 13.11.2026 | 09:19:14,809 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 13.11.2026 | 09:08:54,824 | 150 | 121,00 | |
| 150 | 121,00 | |||
| 150 | 121,00 | |||
| 13.11.2026 | 09:08:32,853 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 13.11.2026 | 08:44:42,648 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 13.11.2026 | 08:33:47,437 | 6 | 121,00 | |
| 6 | 121,00 | |||
| 6 | 121,00 | |||
| 13.11.2026 | 08:00:12,306 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 13.11.2026 | 07:30:54,968 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 13.11.2026 | 07:30:15,939 | 20 | 121,00 | |
| 16 | 121,00 | |||
| 20 | 121,00 | |||
| 4 | 121,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00