Vistra Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
132
134,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:36:41,665 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 01.07.2026 | 21:20:11,801 | 11 | 134,48 | |
| 11 | 134,48 | |||
| 11 | 134,48 | |||
| 01.07.2026 | 21:14:07,613 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 01.07.2026 | 20:52:25,049 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 01.07.2026 | 20:47:23,545 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 01.07.2026 | 20:23:41,582 | 20 | 134,86 | |
| 20 | 134,86 | |||
| 20 | 134,86 | |||
| 01.07.2026 | 20:07:41,887 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.07.2026 | 20:07:35,670 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 01.07.2026 | 19:32:13,637 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 01.07.2026 | 19:24:48,250 | 65 | 134,68 | |
| 65 | 134,68 | |||
| 65 | 134,68 | |||
| 01.07.2026 | 19:24:06,001 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 01.07.2026 | 19:19:29,024 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.07.2026 | 19:00:51,339 | 150 | 134,50 | |
| 150 | 134,50 | |||
| 150 | 134,50 | |||
| 01.07.2026 | 18:59:39,480 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 01.07.2026 | 18:33:59,211 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 01.07.2026 | 18:32:45,286 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 01.07.2026 | 18:32:44,498 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 01.07.2026 | 18:11:30,529 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 01.07.2026 | 18:03:16,506 | 50 | 134,22 | |
| 50 | 134,22 | |||
| 50 | 134,22 | |||
| 01.07.2026 | 17:51:38,530 | 12 | 134,12 | |
| 12 | 134,12 | |||
| 12 | 134,12 | |||
| 01.07.2026 | 17:43:09,576 | 38 | 134,00 | |
| 38 | 134,00 | |||
| 38 | 134,00 | |||
| 01.07.2026 | 17:42:38,909 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 01.07.2026 | 17:41:02,600 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.07.2026 | 17:33:59,627 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 01.07.2026 | 17:22:27,502 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 01.07.2026 | 17:22:06,409 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.07.2026 | 17:10:01,859 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 01.07.2026 | 17:08:03,543 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 01.07.2026 | 17:05:36,198 | 65 | 134,50 | |
| 65 | 134,50 | |||
| 65 | 134,50 | |||
| 01.07.2026 | 17:04:25,105 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 01.07.2026 | 17:03:58,060 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 01.07.2026 | 17:02:07,206 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 01.07.2026 | 16:59:06,070 | 341 | 132,76 | |
| 157 | 132,76 | |||
| 341 | 132,76 | |||
| 33 | 132,76 | |||
| 31 | 132,76 | |||
| 39 | 132,76 | |||
| 81 | 132,76 | |||
| 01.07.2026 | 16:59:05,962 | 7 | 132,76 | |
| 7 | 132,76 | |||
| 7 | 132,76 | |||
| 01.07.2026 | 16:58:01,404 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 01.07.2026 | 16:57:13,427 | 42 | 134,02 | |
| 42 | 134,02 | |||
| 42 | 134,02 | |||
| 01.07.2026 | 16:57:12,217 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.07.2026 | 16:56:27,925 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 01.07.2026 | 16:54:27,766 | 35 | 134,90 | |
| 35 | 134,90 | |||
| 35 | 134,90 | |||
| 01.07.2026 | 16:54:22,321 | 23 | 135,00 | |
| 15 | 135,00 | |||
| 23 | 135,00 | |||
| 8 | 135,00 | |||
| 01.07.2026 | 16:48:43,683 | 12 | 135,10 | |
| 12 | 135,10 | |||
| 12 | 135,10 | |||
| 01.07.2026 | 16:48:14,775 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 01.07.2026 | 16:46:47,160 | 11 | 135,50 | |
| 11 | 135,50 | |||
| 11 | 135,50 | |||
| 01.07.2026 | 16:46:11,893 | 25 | 135,70 | |
| 25 | 135,70 | |||
| 25 | 135,70 | |||
| 01.07.2026 | 16:41:30,404 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 01.07.2026 | 16:40:52,827 | 80 | 136,22 | |
| 80 | 136,22 | |||
| 80 | 136,22 | |||
| 01.07.2026 | 16:36:08,201 | 130 | 136,48 | |
| 130 | 136,48 | |||
| 130 | 136,48 | |||
| 01.07.2026 | 16:34:06,113 | 38 | 136,52 | |
| 38 | 136,52 | |||
| 38 | 136,52 | |||
| 01.07.2026 | 16:33:11,673 | 6 | 136,56 | |
| 6 | 136,56 | |||
| 6 | 136,56 | |||
| 01.07.2026 | 16:25:26,307 | 43 | 137,50 | |
| 43 | 137,50 | |||
| 43 | 137,50 | |||
| 01.07.2026 | 16:22:08,381 | 200 | 137,50 | |
| 200 | 137,50 | |||
| 200 | 137,50 | |||
| 01.07.2026 | 16:19:31,779 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 01.07.2026 | 16:17:00,710 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 01.07.2026 | 16:11:01,470 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 01.07.2026 | 16:09:00,937 | 38 | 137,00 | |
| 38 | 137,00 | |||
| 38 | 137,00 | |||
| 01.07.2026 | 16:08:29,774 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 01.07.2026 | 16:08:22,107 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 01.07.2026 | 16:04:12,801 | 77 | 136,28 | |
| 77 | 136,28 | |||
| 77 | 136,28 | |||
| 01.07.2026 | 16:03:06,361 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 01.07.2026 | 16:02:42,707 | 14 | 136,70 | |
| 14 | 136,70 | |||
| 14 | 136,70 | |||
| 01.07.2026 | 16:02:34,661 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 01.07.2026 | 15:51:42,402 | 20 | 136,66 | |
| 20 | 136,66 | |||
| 20 | 136,66 | |||
| 01.07.2026 | 15:51:23,860 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 01.07.2026 | 15:49:27,645 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 01.07.2026 | 15:49:01,697 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 01.07.2026 | 15:48:58,173 | 100 | 136,48 | |
| 100 | 136,48 | |||
| 100 | 136,48 | |||
| 01.07.2026 | 15:45:20,619 | 13 | 136,34 | |
| 13 | 136,34 | |||
| 13 | 136,34 | |||
| 01.07.2026 | 15:42:07,485 | 60 | 136,08 | |
| 60 | 136,08 | |||
| 60 | 136,08 | |||
| 01.07.2026 | 15:40:36,793 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 01.07.2026 | 15:39:12,533 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 01.07.2026 | 15:38:38,086 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 01.07.2026 | 15:37:21,447 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 01.07.2026 | 15:36:48,916 | 180 | 135,38 | |
| 44 | 135,38 | |||
| 180 | 135,38 | |||
| 2 | 135,38 | |||
| 132 | 135,38 | |||
| 2 | 135,38 | |||
| 01.07.2026 | 15:36:48,841 | 50 | 135,38 | |
| 10 | 135,38 | |||
| 50 | 135,38 | |||
| 40 | 135,38 | |||
| 01.07.2026 | 15:36:48,772 | 50 | 135,90 | |
| 50 | 135,90 | |||
| 50 | 135,90 | |||
| 01.07.2026 | 15:34:34,390 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 01.07.2026 | 15:33:53,748 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 01.07.2026 | 15:33:29,779 | 25 | 136,98 | |
| 25 | 136,98 | |||
| 25 | 136,98 | |||
| 01.07.2026 | 15:33:01,362 | 41 | 136,76 | |
| 41 | 136,76 | |||
| 41 | 136,76 | |||
| 01.07.2026 | 15:32:28,529 | 16 | 137,50 | |
| 16 | 137,50 | |||
| 16 | 137,50 | |||
| 01.07.2026 | 15:17:02,837 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 01.07.2026 | 15:16:21,483 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 01.07.2026 | 15:09:35,292 | 7 | 137,30 | |
| 7 | 137,30 | |||
| 7 | 137,30 | |||
| 01.07.2026 | 15:00:21,025 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.07.2026 | 14:47:01,563 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 01.07.2026 | 14:45:32,034 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 01.07.2026 | 14:32:20,412 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 01.07.2026 | 14:26:42,366 | 8 | 139,48 | |
| 8 | 139,48 | |||
| 8 | 139,48 | |||
| 01.07.2026 | 14:21:03,777 | 6 | 139,48 | |
| 6 | 139,48 | |||
| 6 | 139,48 | |||
| 01.07.2026 | 14:19:26,685 | 20 | 139,92 | |
| 20 | 139,92 | |||
| 20 | 139,92 | |||
| 01.07.2026 | 14:15:24,191 | 6 | 139,40 | |
| 6 | 139,40 | |||
| 6 | 139,40 | |||
| 01.07.2026 | 14:09:03,871 | 1 | 139,46 | |
| 1 | 139,46 | |||
| 1 | 139,46 | |||
| 01.07.2026 | 14:03:09,339 | 6 | 139,46 | |
| 6 | 139,46 | |||
| 6 | 139,46 | |||
| 01.07.2026 | 13:52:21,401 | 5 | 139,94 | |
| 5 | 139,94 | |||
| 5 | 139,94 | |||
| 01.07.2026 | 13:47:46,909 | 150 | 139,50 | |
| 150 | 139,50 | |||
| 150 | 139,50 | |||
| 01.07.2026 | 13:36:17,840 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 01.07.2026 | 13:35:01,570 | 62 | 139,70 | |
| 62 | 139,70 | |||
| 62 | 139,70 | |||
| 01.07.2026 | 13:34:59,119 | 477 | 140,20 | |
| 477 | 140,20 | |||
| 1 | 140,20 | |||
| 2 | 140,20 | |||
| 158 | 140,20 | |||
| 3 | 140,20 | |||
| 14 | 140,20 | |||
| 18 | 140,20 | |||
| 18 | 140,20 | |||
| 2 | 140,20 | |||
| 1 | 140,20 | |||
| 15 | 140,20 | |||
| 144 | 140,20 | |||
| 4 | 140,20 | |||
| 8 | 140,20 | |||
| 20 | 140,20 | |||
| 69 | 140,20 | |||
| 01.07.2026 | 13:34:25,035 | 21 | 139,54 | |
| 21 | 139,54 | |||
| 21 | 139,54 | |||
| 01.07.2026 | 13:34:24,933 | 4 | 139,54 | |
| 4 | 139,54 | |||
| 4 | 139,54 | |||
| 01.07.2026 | 13:34:24,896 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 01.07.2026 | 13:34:23,570 | 6 | 139,54 | |
| 6 | 139,54 | |||
| 6 | 139,54 | |||
| 01.07.2026 | 13:34:23,464 | 9 | 139,54 | |
| 9 | 139,54 | |||
| 9 | 139,54 | |||
| 01.07.2026 | 13:34:23,221 | 42 | 139,54 | |
| 42 | 139,54 | |||
| 42 | 139,54 | |||
| 01.07.2026 | 13:34:23,158 | 9 | 139,54 | |
| 9 | 139,54 | |||
| 9 | 139,54 | |||
| 01.07.2026 | 13:34:23,078 | 30 | 139,54 | |
| 12 | 139,54 | |||
| 18 | 139,54 | |||
| 30 | 139,54 | |||
| 01.07.2026 | 13:34:23,037 | 18 | 139,54 | |
| 18 | 139,54 | |||
| 18 | 139,54 | |||
| 01.07.2026 | 13:04:36,004 | 27 | 139,10 | |
| 27 | 139,10 | |||
| 27 | 139,10 | |||
| 01.07.2026 | 12:08:55,356 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 01.07.2026 | 11:44:26,318 | 3 | 139,68 | |
| 3 | 139,68 | |||
| 3 | 139,68 | |||
| 01.07.2026 | 11:26:33,524 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 01.07.2026 | 11:09:07,856 | 35 | 139,02 | |
| 35 | 139,02 | |||
| 35 | 139,02 | |||
| 01.07.2026 | 11:00:04,843 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 01.07.2026 | 10:56:23,241 | 7 | 139,56 | |
| 7 | 139,56 | |||
| 7 | 139,56 | |||
| 01.07.2026 | 10:55:02,023 | 4 | 139,50 | |
| 4 | 139,50 | |||
| 4 | 139,50 | |||
| 01.07.2026 | 10:54:50,033 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 01.07.2026 | 10:44:53,007 | 12 | 139,72 | |
| 12 | 139,72 | |||
| 12 | 139,72 | |||
| 01.07.2026 | 10:05:41,505 | 5 | 139,68 | |
| 5 | 139,68 | |||
| 5 | 139,68 | |||
| 01.07.2026 | 09:46:59,584 | 15 | 139,76 | |
| 15 | 139,76 | |||
| 15 | 139,76 | |||
| 01.07.2026 | 09:42:18,609 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 01.07.2026 | 09:31:32,684 | 25 | 139,10 | |
| 25 | 139,10 | |||
| 25 | 139,10 | |||
| 01.07.2026 | 09:30:25,092 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 01.07.2026 | 09:30:15,659 | 8 | 139,14 | |
| 8 | 139,14 | |||
| 8 | 139,14 | |||
| 01.07.2026 | 09:29:51,879 | 35 | 138,58 | |
| 35 | 138,58 | |||
| 35 | 138,58 | |||
| 01.07.2026 | 09:05:21,719 | 22 | 138,02 | |
| 22 | 138,02 | |||
| 22 | 138,02 | |||
| 01.07.2026 | 08:29:01,985 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 01.07.2026 | 08:27:42,353 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 01.07.2026 | 08:27:17,590 | 2 | 139,20 | |
| 2 | 139,20 | |||
| 2 | 139,20 | |||
| 01.07.2026 | 08:05:21,553 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 01.07.2026 | 08:03:47,621 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.07.2026 | 08:00:25,593 | 1 | 139,46 | |
| 1 | 139,46 | |||
| 1 | 139,46 | |||
| 01.07.2026 | 07:39:57,942 | 3 | 139,46 | |
| 3 | 139,46 | |||
| 3 | 139,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00