Vistra Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
202
124,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:57:24,166 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 29.09.2026 | 21:53:03,273 | 240 | 124,56 | |
| 240 | 124,56 | |||
| 240 | 124,56 | |||
| 29.09.2026 | 21:45:55,991 | 170 | 124,44 | |
| 170 | 124,44 | |||
| 170 | 124,44 | |||
| 29.09.2026 | 21:41:51,960 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 29.09.2026 | 21:16:29,906 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 29.09.2026 | 21:14:57,505 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 29.09.2026 | 21:04:46,484 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 29.09.2026 | 20:50:02,834 | 15 | 124,34 | |
| 15 | 124,34 | |||
| 15 | 124,34 | |||
| 29.09.2026 | 20:49:40,076 | 5 | 124,64 | |
| 5 | 124,64 | |||
| 5 | 124,64 | |||
| 29.09.2026 | 20:45:43,004 | 75 | 124,54 | |
| 75 | 124,54 | |||
| 75 | 124,54 | |||
| 29.09.2026 | 20:35:22,546 | 10 | 123,94 | |
| 10 | 123,94 | |||
| 10 | 123,94 | |||
| 29.09.2026 | 20:35:04,079 | 17 | 124,04 | |
| 17 | 124,04 | |||
| 17 | 124,04 | |||
| 29.09.2026 | 20:27:33,446 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 29.09.2026 | 19:54:18,660 | 10 | 124,04 | |
| 10 | 124,04 | |||
| 10 | 124,04 | |||
| 29.09.2026 | 19:52:20,850 | 40 | 124,14 | |
| 40 | 124,14 | |||
| 40 | 124,14 | |||
| 29.09.2026 | 19:52:08,037 | 20 | 124,16 | |
| 20 | 124,16 | |||
| 20 | 124,16 | |||
| 29.09.2026 | 19:39:16,636 | 25 | 123,54 | |
| 25 | 123,54 | |||
| 25 | 123,54 | |||
| 29.09.2026 | 19:34:45,988 | 20 | 123,28 | |
| 20 | 123,28 | |||
| 20 | 123,28 | |||
| 29.09.2026 | 19:34:42,881 | 25 | 123,30 | |
| 25 | 123,30 | |||
| 25 | 123,30 | |||
| 29.09.2026 | 19:32:45,328 | 6 | 123,56 | |
| 6 | 123,56 | |||
| 6 | 123,56 | |||
| 29.09.2026 | 19:27:13,808 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 | |||
| 29.09.2026 | 19:23:13,664 | 20 | 123,32 | |
| 20 | 123,32 | |||
| 20 | 123,32 | |||
| 29.09.2026 | 19:20:41,704 | 8 | 123,72 | |
| 8 | 123,72 | |||
| 8 | 123,72 | |||
| 29.09.2026 | 19:15:09,901 | 10 | 123,92 | |
| 10 | 123,92 | |||
| 10 | 123,92 | |||
| 29.09.2026 | 19:15:06,943 | 9 | 123,92 | |
| 9 | 123,92 | |||
| 9 | 123,92 | |||
| 29.09.2026 | 18:52:11,095 | 120 | 123,50 | |
| 120 | 123,50 | |||
| 40 | 123,50 | |||
| 80 | 123,50 | |||
| 29.09.2026 | 18:51:43,908 | 7 | 123,64 | |
| 7 | 123,64 | |||
| 7 | 123,64 | |||
| 29.09.2026 | 18:51:03,537 | 2 | 123,70 | |
| 2 | 123,70 | |||
| 2 | 123,70 | |||
| 29.09.2026 | 18:42:17,134 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 29.09.2026 | 18:38:48,100 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 29.09.2026 | 18:38:03,723 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 29.09.2026 | 18:36:55,284 | 30 | 124,28 | |
| 30 | 124,28 | |||
| 30 | 124,28 | |||
| 29.09.2026 | 18:31:21,387 | 10 | 124,42 | |
| 10 | 124,42 | |||
| 10 | 124,42 | |||
| 29.09.2026 | 18:26:32,583 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 29.09.2026 | 18:12:44,464 | 6 | 124,32 | |
| 6 | 124,32 | |||
| 6 | 124,32 | |||
| 29.09.2026 | 18:10:59,661 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 29.09.2026 | 17:57:34,660 | 4 | 123,80 | |
| 4 | 123,80 | |||
| 4 | 123,80 | |||
| 29.09.2026 | 17:48:13,288 | 8 | 123,64 | |
| 8 | 123,64 | |||
| 8 | 123,64 | |||
| 29.09.2026 | 17:45:14,433 | 50 | 123,74 | |
| 50 | 123,74 | |||
| 50 | 123,74 | |||
| 29.09.2026 | 17:42:29,310 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 29.09.2026 | 17:39:28,267 | 8 | 123,82 | |
| 8 | 123,82 | |||
| 8 | 123,82 | |||
| 29.09.2026 | 17:36:56,778 | 4 | 123,84 | |
| 4 | 123,84 | |||
| 4 | 123,84 | |||
| 29.09.2026 | 17:27:07,346 | 18 | 123,68 | |
| 18 | 123,68 | |||
| 18 | 123,68 | |||
| 29.09.2026 | 17:26:54,866 | 10 | 123,74 | |
| 10 | 123,74 | |||
| 10 | 123,74 | |||
| 29.09.2026 | 17:26:44,022 | 10 | 123,72 | |
| 10 | 123,72 | |||
| 10 | 123,72 | |||
| 29.09.2026 | 17:04:16,846 | 50 | 124,18 | |
| 50 | 124,18 | |||
| 50 | 124,18 | |||
| 29.09.2026 | 17:02:13,563 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 29.09.2026 | 16:57:57,504 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 29.09.2026 | 16:55:12,452 | 7 | 124,02 | |
| 7 | 124,02 | |||
| 7 | 124,02 | |||
| 29.09.2026 | 16:49:10,795 | 50 | 124,16 | |
| 50 | 124,16 | |||
| 50 | 124,16 | |||
| 29.09.2026 | 16:47:56,606 | 20 | 124,24 | |
| 20 | 124,24 | |||
| 20 | 124,24 | |||
| 29.09.2026 | 16:43:00,242 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 29.09.2026 | 16:40:29,821 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 29.09.2026 | 16:40:07,969 | 40 | 124,42 | |
| 40 | 124,42 | |||
| 40 | 124,42 | |||
| 29.09.2026 | 16:28:41,773 | 40 | 124,94 | |
| 40 | 124,94 | |||
| 40 | 124,94 | |||
| 29.09.2026 | 16:27:20,882 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 29.09.2026 | 16:09:53,798 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 29.09.2026 | 16:03:48,927 | 104 | 123,76 | |
| 100 | 123,76 | |||
| 4 | 123,76 | |||
| 104 | 123,76 | |||
| 29.09.2026 | 16:03:38,344 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 29.09.2026 | 16:00:11,970 | 24 | 124,54 | |
| 24 | 124,54 | |||
| 24 | 124,54 | |||
| 29.09.2026 | 15:59:56,692 | 14 | 125,14 | |
| 14 | 125,14 | |||
| 14 | 125,14 | |||
| 29.09.2026 | 15:59:15,613 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 29.09.2026 | 15:59:12,734 | 70 | 124,82 | |
| 40 | 124,82 | |||
| 30 | 124,82 | |||
| 70 | 124,82 | |||
| 29.09.2026 | 15:59:00,566 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 29.09.2026 | 15:57:52,533 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 29.09.2026 | 15:56:53,424 | 9 | 125,56 | |
| 9 | 125,56 | |||
| 9 | 125,56 | |||
| 29.09.2026 | 15:55:14,393 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 29.09.2026 | 15:52:12,545 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 29.09.2026 | 15:48:02,622 | 40 | 126,06 | |
| 40 | 126,06 | |||
| 40 | 126,06 | |||
| 29.09.2026 | 15:43:21,892 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 29.09.2026 | 15:41:56,210 | 40 | 125,22 | |
| 40 | 125,22 | |||
| 40 | 125,22 | |||
| 29.09.2026 | 15:41:38,006 | 35 | 125,16 | |
| 35 | 125,16 | |||
| 35 | 125,16 | |||
| 29.09.2026 | 15:41:07,327 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 29.09.2026 | 15:40:32,660 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 29.09.2026 | 15:39:50,851 | 10 | 124,34 | |
| 10 | 124,34 | |||
| 10 | 124,34 | |||
| 29.09.2026 | 15:38:56,011 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 29.09.2026 | 15:36:53,914 | 30 | 123,28 | |
| 30 | 123,28 | |||
| 30 | 123,28 | |||
| 29.09.2026 | 15:35:56,352 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 29.09.2026 | 15:35:31,170 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 29.09.2026 | 15:35:31,055 | 21 | 122,84 | |
| 21 | 122,84 | |||
| 21 | 122,84 | |||
| 29.09.2026 | 15:33:36,809 | 60 | 123,56 | |
| 60 | 123,56 | |||
| 60 | 123,56 | |||
| 29.09.2026 | 15:32:40,879 | 45 | 123,50 | |
| 45 | 123,50 | |||
| 45 | 123,50 | |||
| 29.09.2026 | 15:32:02,579 | 20 | 123,54 | |
| 20 | 123,54 | |||
| 20 | 123,54 | |||
| 29.09.2026 | 15:31:23,932 | 500 | 123,26 | |
| 500 | 123,26 | |||
| 500 | 123,26 | |||
| 29.09.2026 | 15:30:21,958 | 50 | 124,08 | |
| 50 | 124,08 | |||
| 50 | 124,08 | |||
| 29.09.2026 | 15:23:18,361 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 29.09.2026 | 15:21:55,974 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 29.09.2026 | 15:21:36,533 | 8 | 123,22 | |
| 8 | 123,22 | |||
| 8 | 123,22 | |||
| 29.09.2026 | 15:19:19,308 | 150 | 123,08 | |
| 150 | 123,08 | |||
| 150 | 123,08 | |||
| 29.09.2026 | 15:16:28,079 | 21 | 123,04 | |
| 21 | 123,04 | |||
| 21 | 123,04 | |||
| 29.09.2026 | 15:15:06,293 | 4 | 123,08 | |
| 4 | 123,08 | |||
| 4 | 123,08 | |||
| 29.09.2026 | 15:14:45,175 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 29.09.2026 | 15:14:43,466 | 18 | 123,08 | |
| 18 | 123,08 | |||
| 18 | 123,08 | |||
| 29.09.2026 | 15:13:12,325 | 40 | 123,12 | |
| 40 | 123,12 | |||
| 40 | 123,12 | |||
| 29.09.2026 | 15:11:58,554 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 29.09.2026 | 15:11:27,633 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 29.09.2026 | 15:10:46,323 | 4 | 123,08 | |
| 4 | 123,08 | |||
| 4 | 123,08 | |||
| 29.09.2026 | 15:08:08,015 | 19 | 123,14 | |
| 19 | 123,14 | |||
| 19 | 123,14 | |||
| 29.09.2026 | 15:08:07,811 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 29.09.2026 | 15:07:22,237 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 29.09.2026 | 15:00:47,258 | 17 | 122,74 | |
| 17 | 122,74 | |||
| 17 | 122,74 | |||
| 29.09.2026 | 14:57:22,020 | 48 | 122,86 | |
| 48 | 122,86 | |||
| 48 | 122,86 | |||
| 29.09.2026 | 14:55:17,800 | 35 | 122,88 | |
| 35 | 122,88 | |||
| 35 | 122,88 | |||
| 29.09.2026 | 14:55:08,518 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 29.09.2026 | 14:51:49,073 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 29.09.2026 | 14:51:47,268 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 29.09.2026 | 14:42:09,439 | 4 | 122,88 | |
| 4 | 122,88 | |||
| 4 | 122,88 | |||
| 29.09.2026 | 14:41:16,188 | 9 | 122,88 | |
| 9 | 122,88 | |||
| 9 | 122,88 | |||
| 29.09.2026 | 14:35:36,713 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 29.09.2026 | 14:31:31,138 | 6 | 122,90 | |
| 6 | 122,90 | |||
| 6 | 122,90 | |||
| 29.09.2026 | 14:30:40,849 | 80 | 122,90 | |
| 80 | 122,90 | |||
| 80 | 122,90 | |||
| 29.09.2026 | 14:30:04,967 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 29.09.2026 | 14:20:30,271 | 25 | 123,10 | |
| 25 | 123,10 | |||
| 25 | 123,10 | |||
| 29.09.2026 | 14:10:34,886 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 29.09.2026 | 14:03:48,235 | 40 | 123,04 | |
| 40 | 123,04 | |||
| 40 | 123,04 | |||
| 29.09.2026 | 13:55:36,817 | 10 | 122,92 | |
| 10 | 122,92 | |||
| 10 | 122,92 | |||
| 29.09.2026 | 13:41:28,657 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 29.09.2026 | 13:31:23,957 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 29.09.2026 | 13:23:00,398 | 17 | 123,04 | |
| 17 | 123,04 | |||
| 17 | 123,04 | |||
| 29.09.2026 | 13:21:51,480 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 29.09.2026 | 13:21:47,282 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 29.09.2026 | 13:19:54,822 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 29.09.2026 | 13:19:23,857 | 2 | 123,22 | |
| 2 | 123,22 | |||
| 2 | 123,22 | |||
| 29.09.2026 | 13:13:39,963 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 29.09.2026 | 13:12:26,703 | 4 | 123,28 | |
| 4 | 123,28 | |||
| 4 | 123,28 | |||
| 29.09.2026 | 13:10:34,240 | 6 | 123,10 | |
| 6 | 123,10 | |||
| 6 | 123,10 | |||
| 29.09.2026 | 13:04:48,477 | 8 | 122,92 | |
| 8 | 122,92 | |||
| 8 | 122,92 | |||
| 29.09.2026 | 12:59:56,100 | 16 | 122,80 | |
| 16 | 122,80 | |||
| 16 | 122,80 | |||
| 29.09.2026 | 12:56:24,792 | 7 | 122,80 | |
| 7 | 122,80 | |||
| 7 | 122,80 | |||
| 29.09.2026 | 12:56:16,418 | 16 | 122,80 | |
| 16 | 122,80 | |||
| 16 | 122,80 | |||
| 29.09.2026 | 12:49:29,186 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 29.09.2026 | 12:39:15,799 | 16 | 122,70 | |
| 16 | 122,70 | |||
| 16 | 122,70 | |||
| 29.09.2026 | 12:35:24,263 | 6 | 122,78 | |
| 6 | 122,78 | |||
| 6 | 122,78 | |||
| 29.09.2026 | 12:32:57,723 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 29.09.2026 | 12:29:08,353 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 29.09.2026 | 12:25:12,762 | 28 | 122,64 | |
| 28 | 122,64 | |||
| 28 | 122,64 | |||
| 29.09.2026 | 12:24:50,213 | 70 | 122,64 | |
| 70 | 122,64 | |||
| 70 | 122,64 | |||
| 29.09.2026 | 12:22:23,974 | 9 | 122,62 | |
| 9 | 122,62 | |||
| 9 | 122,62 | |||
| 29.09.2026 | 12:22:21,573 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 29.09.2026 | 12:18:18,055 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 29.09.2026 | 11:55:36,938 | 10 | 122,26 | |
| 10 | 122,26 | |||
| 10 | 122,26 | |||
| 29.09.2026 | 11:54:53,219 | 170 | 122,46 | |
| 170 | 122,46 | |||
| 170 | 122,46 | |||
| 29.09.2026 | 11:52:48,684 | 145 | 122,46 | |
| 145 | 122,46 | |||
| 145 | 122,46 | |||
| 29.09.2026 | 11:43:12,287 | 30 | 122,86 | |
| 30 | 122,86 | |||
| 30 | 122,86 | |||
| 29.09.2026 | 11:27:40,446 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 29.09.2026 | 11:27:16,497 | 26 | 122,52 | |
| 26 | 122,52 | |||
| 26 | 122,52 | |||
| 29.09.2026 | 11:23:44,531 | 90 | 122,64 | |
| 90 | 122,64 | |||
| 90 | 122,64 | |||
| 29.09.2026 | 11:23:44,180 | 55 | 122,64 | |
| 55 | 122,64 | |||
| 55 | 122,64 | |||
| 29.09.2026 | 11:17:34,089 | 18 | 122,84 | |
| 18 | 122,84 | |||
| 18 | 122,84 | |||
| 29.09.2026 | 11:17:33,323 | 78 | 122,86 | |
| 78 | 122,86 | |||
| 78 | 122,86 | |||
| 29.09.2026 | 11:17:33,033 | 78 | 122,86 | |
| 78 | 122,86 | |||
| 78 | 122,86 | |||
| 29.09.2026 | 11:17:32,707 | 115 | 123,22 | |
| 26 | 123,22 | |||
| 115 | 123,22 | |||
| 2 | 123,22 | |||
| 20 | 123,22 | |||
| 16 | 123,22 | |||
| 25 | 123,22 | |||
| 26 | 123,22 | |||
| 29.09.2026 | 11:17:23,107 | 26 | 122,92 | |
| 26 | 122,92 | |||
| 26 | 122,92 | |||
| 29.09.2026 | 11:17:23,051 | 13 | 122,92 | |
| 13 | 122,92 | |||
| 13 | 122,92 | |||
| 29.09.2026 | 11:17:21,422 | 42 | 122,92 | |
| 42 | 122,92 | |||
| 42 | 122,92 | |||
| 29.09.2026 | 11:17:21,358 | 18 | 122,92 | |
| 18 | 122,92 | |||
| 18 | 122,92 | |||
| 29.09.2026 | 11:17:21,305 | 35 | 122,92 | |
| 35 | 122,92 | |||
| 35 | 122,92 | |||
| 29.09.2026 | 11:17:21,212 | 4 | 122,92 | |
| 4 | 122,92 | |||
| 4 | 122,92 | |||
| 29.09.2026 | 11:17:21,115 | 18 | 122,92 | |
| 18 | 122,92 | |||
| 18 | 122,92 | |||
| 29.09.2026 | 11:05:14,159 | 84 | 122,72 | |
| 84 | 122,72 | |||
| 84 | 122,72 | |||
| 29.09.2026 | 11:04:05,986 | 82 | 122,68 | |
| 82 | 122,68 | |||
| 82 | 122,68 | |||
| 29.09.2026 | 11:01:44,363 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 29.09.2026 | 11:00:33,217 | 13 | 122,70 | |
| 13 | 122,70 | |||
| 13 | 122,70 | |||
| 29.09.2026 | 10:59:13,474 | 20 | 122,56 | |
| 20 | 122,56 | |||
| 20 | 122,56 | |||
| 29.09.2026 | 10:55:06,648 | 7 | 122,70 | |
| 7 | 122,70 | |||
| 7 | 122,70 | |||
| 29.09.2026 | 10:51:38,207 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 29.09.2026 | 10:49:12,194 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 29.09.2026 | 10:45:31,961 | 7 | 122,50 | |
| 7 | 122,50 | |||
| 7 | 122,50 | |||
| 29.09.2026 | 10:45:24,215 | 13 | 122,82 | |
| 13 | 122,82 | |||
| 13 | 122,82 | |||
| 29.09.2026 | 10:34:55,338 | 12 | 122,78 | |
| 12 | 122,78 | |||
| 12 | 122,78 | |||
| 29.09.2026 | 10:31:54,011 | 65 | 122,76 | |
| 65 | 122,76 | |||
| 65 | 122,76 | |||
| 29.09.2026 | 10:25:38,782 | 33 | 122,32 | |
| 33 | 122,32 | |||
| 33 | 122,32 | |||
| 29.09.2026 | 10:15:34,063 | 41 | 122,36 | |
| 41 | 122,36 | |||
| 41 | 122,36 | |||
| 29.09.2026 | 10:13:58,048 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 29.09.2026 | 10:02:32,928 | 17 | 122,40 | |
| 17 | 122,40 | |||
| 17 | 122,40 | |||
| 29.09.2026 | 09:58:40,138 | 20 | 122,44 | |
| 20 | 122,44 | |||
| 20 | 122,44 | |||
| 29.09.2026 | 09:53:28,435 | 40 | 122,42 | |
| 40 | 122,42 | |||
| 40 | 122,42 | |||
| 29.09.2026 | 09:47:51,262 | 15 | 122,40 | |
| 15 | 122,40 | |||
| 15 | 122,40 | |||
| 29.09.2026 | 09:47:21,872 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 29.09.2026 | 09:43:35,465 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 29.09.2026 | 09:40:02,377 | 45 | 122,32 | |
| 45 | 122,32 | |||
| 45 | 122,32 | |||
| 29.09.2026 | 09:34:01,422 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 29.09.2026 | 09:29:08,813 | 15 | 122,10 | |
| 15 | 122,10 | |||
| 15 | 122,10 | |||
| 29.09.2026 | 09:28:43,610 | 46 | 122,12 | |
| 46 | 122,12 | |||
| 46 | 122,12 | |||
| 29.09.2026 | 09:27:40,964 | 18 | 122,12 | |
| 18 | 122,12 | |||
| 18 | 122,12 | |||
| 29.09.2026 | 09:24:26,724 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 29.09.2026 | 09:23:04,724 | 46 | 122,12 | |
| 46 | 122,12 | |||
| 46 | 122,12 | |||
| 29.09.2026 | 09:21:36,655 | 17 | 122,14 | |
| 17 | 122,14 | |||
| 17 | 122,14 | |||
| 29.09.2026 | 09:13:57,256 | 170 | 122,08 | |
| 170 | 122,08 | |||
| 170 | 122,08 | |||
| 29.09.2026 | 09:10:10,750 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 29.09.2026 | 09:06:05,417 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 29.09.2026 | 09:04:10,143 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 29.09.2026 | 09:03:50,840 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 29.09.2026 | 08:44:21,409 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 29.09.2026 | 08:44:17,294 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 29.09.2026 | 08:35:01,192 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 29.09.2026 | 08:26:00,882 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 29.09.2026 | 08:25:54,293 | 17 | 122,70 | |
| 17 | 122,70 | |||
| 17 | 122,70 | |||
| 29.09.2026 | 08:25:44,350 | 163 | 122,70 | |
| 163 | 122,70 | |||
| 163 | 122,70 | |||
| 29.09.2026 | 08:25:37,229 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 29.09.2026 | 08:19:59,551 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 29.09.2026 | 07:50:41,441 | 16 | 122,38 | |
| 16 | 122,38 | |||
| 16 | 122,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00