Vistra Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
130
121,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:12:42,469 | 24 | 121,06 | |
| 24 | 121,06 | |||
| 24 | 121,06 | |||
| 15.05.2026 | 21:09:27,025 | 123 | 120,98 | |
| 123 | 120,98 | |||
| 123 | 120,98 | |||
| 15.05.2026 | 21:08:50,995 | 124 | 120,94 | |
| 124 | 120,94 | |||
| 124 | 120,94 | |||
| 15.05.2026 | 21:07:26,290 | 165 | 120,96 | |
| 165 | 120,96 | |||
| 165 | 120,96 | |||
| 15.05.2026 | 20:57:34,705 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2026 | 20:28:53,045 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 15.05.2026 | 20:21:00,000 | 15 | 120,50 | |
| 15 | 120,50 | |||
| 15 | 120,50 | |||
| 15.05.2026 | 20:07:38,855 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 15.05.2026 | 18:54:24,988 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 15.05.2026 | 18:11:54,805 | 2 | 119,72 | |
| 2 | 119,72 | |||
| 2 | 119,72 | |||
| 15.05.2026 | 18:07:39,584 | 2 | 119,52 | |
| 2 | 119,52 | |||
| 2 | 119,52 | |||
| 15.05.2026 | 18:07:26,391 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 15.05.2026 | 17:59:48,347 | 12 | 119,82 | |
| 12 | 119,82 | |||
| 12 | 119,82 | |||
| 15.05.2026 | 17:59:23,482 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2026 | 17:57:51,589 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 15.05.2026 | 17:45:13,683 | 40 | 119,68 | |
| 40 | 119,68 | |||
| 40 | 119,68 | |||
| 15.05.2026 | 17:40:50,106 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 15.05.2026 | 17:36:46,161 | 170 | 119,36 | |
| 170 | 119,36 | |||
| 170 | 119,36 | |||
| 15.05.2026 | 17:26:29,853 | 11 | 119,36 | |
| 11 | 119,36 | |||
| 11 | 119,36 | |||
| 15.05.2026 | 17:21:55,725 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 15.05.2026 | 17:12:33,045 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 15.05.2026 | 17:07:42,480 | 30 | 118,94 | |
| 30 | 118,94 | |||
| 30 | 118,94 | |||
| 15.05.2026 | 17:05:59,582 | 131 | 119,00 | |
| 1 | 119,00 | |||
| 100 | 119,00 | |||
| 131 | 119,00 | |||
| 30 | 119,00 | |||
| 15.05.2026 | 17:04:16,231 | 7 | 119,30 | |
| 7 | 119,30 | |||
| 7 | 119,30 | |||
| 15.05.2026 | 16:58:45,850 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 15.05.2026 | 16:58:41,859 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 15.05.2026 | 16:52:31,022 | 100 | 119,02 | |
| 100 | 119,02 | |||
| 100 | 119,02 | |||
| 15.05.2026 | 16:45:55,874 | 11 | 119,58 | |
| 11 | 119,58 | |||
| 11 | 119,58 | |||
| 15.05.2026 | 16:45:37,976 | 85 | 119,18 | |
| 85 | 119,18 | |||
| 85 | 119,18 | |||
| 15.05.2026 | 16:31:15,009 | 20 | 119,56 | |
| 20 | 119,56 | |||
| 20 | 119,56 | |||
| 15.05.2026 | 16:29:30,920 | 24 | 119,40 | |
| 24 | 119,40 | |||
| 24 | 119,40 | |||
| 15.05.2026 | 16:04:52,619 | 25 | 119,88 | |
| 25 | 119,88 | |||
| 25 | 119,88 | |||
| 15.05.2026 | 16:04:26,047 | 9 | 119,36 | |
| 9 | 119,36 | |||
| 9 | 119,36 | |||
| 15.05.2026 | 15:48:56,502 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2026 | 15:46:32,023 | 14 | 119,10 | |
| 14 | 119,10 | |||
| 14 | 119,10 | |||
| 15.05.2026 | 15:43:05,864 | 3 | 119,78 | |
| 3 | 119,78 | |||
| 3 | 119,78 | |||
| 15.05.2026 | 15:40:24,611 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 15.05.2026 | 15:38:46,636 | 30 | 119,04 | |
| 30 | 119,04 | |||
| 30 | 119,04 | |||
| 15.05.2026 | 15:37:16,191 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 15.05.2026 | 15:35:28,483 | 32 | 119,50 | |
| 32 | 119,50 | |||
| 32 | 119,50 | |||
| 15.05.2026 | 15:35:04,392 | 30 | 118,62 | |
| 12 | 118,62 | |||
| 13 | 118,62 | |||
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 5 | 118,62 | |||
| 15.05.2026 | 15:35:04,259 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 15.05.2026 | 15:35:03,438 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 15.05.2026 | 15:33:59,246 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 15.05.2026 | 15:33:59,213 | 39 | 119,38 | |
| 39 | 119,38 | |||
| 39 | 119,38 | |||
| 15.05.2026 | 15:33:56,679 | 40 | 119,40 | |
| 40 | 119,40 | |||
| 40 | 119,40 | |||
| 15.05.2026 | 15:33:26,263 | 25 | 119,50 | |
| 25 | 119,50 | |||
| 25 | 119,50 | |||
| 15.05.2026 | 15:26:38,095 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.05.2026 | 15:22:01,905 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 15.05.2026 | 15:18:45,804 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 15.05.2026 | 15:18:22,920 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 15.05.2026 | 15:17:12,878 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 15.05.2026 | 15:09:59,361 | 18 | 120,00 | |
| 18 | 120,00 | |||
| 18 | 120,00 | |||
| 15.05.2026 | 15:09:42,356 | 21 | 120,02 | |
| 21 | 120,02 | |||
| 21 | 120,02 | |||
| 15.05.2026 | 15:08:06,889 | 12 | 120,78 | |
| 12 | 120,78 | |||
| 12 | 120,78 | |||
| 15.05.2026 | 15:07:03,324 | 17 | 120,04 | |
| 17 | 120,04 | |||
| 17 | 120,04 | |||
| 15.05.2026 | 15:07:02,722 | 7 | 120,04 | |
| 7 | 120,04 | |||
| 7 | 120,04 | |||
| 15.05.2026 | 15:03:20,376 | 7 | 120,06 | |
| 7 | 120,06 | |||
| 7 | 120,06 | |||
| 15.05.2026 | 15:03:10,725 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 15.05.2026 | 15:03:10,121 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 15.05.2026 | 15:03:09,516 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 15.05.2026 | 15:03:08,915 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2026 | 15:02:26,482 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 15.05.2026 | 15:02:25,880 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 15.05.2026 | 15:02:25,275 | 31 | 120,08 | |
| 31 | 120,08 | |||
| 31 | 120,08 | |||
| 15.05.2026 | 15:02:24,774 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2026 | 15:02:24,269 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2026 | 15:02:23,668 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2026 | 15:02:23,064 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2026 | 15:02:16,333 | 32 | 120,02 | |
| 32 | 120,02 | |||
| 32 | 120,02 | |||
| 15.05.2026 | 15:02:15,830 | 32 | 120,02 | |
| 32 | 120,02 | |||
| 32 | 120,02 | |||
| 15.05.2026 | 15:02:15,235 | 32 | 120,02 | |
| 32 | 120,02 | |||
| 32 | 120,02 | |||
| 15.05.2026 | 14:55:51,814 | 17 | 120,68 | |
| 17 | 120,68 | |||
| 17 | 120,68 | |||
| 15.05.2026 | 14:53:51,679 | 5 | 120,14 | |
| 5 | 120,14 | |||
| 5 | 120,14 | |||
| 15.05.2026 | 14:50:42,852 | 10 | 120,24 | |
| 10 | 120,24 | |||
| 10 | 120,24 | |||
| 15.05.2026 | 14:41:52,048 | 70 | 120,00 | |
| 20 | 120,00 | |||
| 30 | 120,00 | |||
| 70 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2026 | 14:39:41,762 | 15 | 120,44 | |
| 15 | 120,44 | |||
| 15 | 120,44 | |||
| 15.05.2026 | 14:26:16,631 | 20 | 120,44 | |
| 20 | 120,44 | |||
| 20 | 120,44 | |||
| 15.05.2026 | 14:07:58,172 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 15.05.2026 | 14:07:50,422 | 46 | 120,06 | |
| 46 | 120,06 | |||
| 46 | 120,06 | |||
| 15.05.2026 | 14:07:49,815 | 31 | 120,06 | |
| 31 | 120,06 | |||
| 31 | 120,06 | |||
| 15.05.2026 | 14:07:49,107 | 4 | 120,06 | |
| 4 | 120,06 | |||
| 4 | 120,06 | |||
| 15.05.2026 | 14:07:48,604 | 7 | 120,06 | |
| 7 | 120,06 | |||
| 7 | 120,06 | |||
| 15.05.2026 | 14:07:04,963 | 46 | 120,06 | |
| 46 | 120,06 | |||
| 46 | 120,06 | |||
| 15.05.2026 | 13:52:47,978 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 15.05.2026 | 13:51:29,270 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 15.05.2026 | 13:46:24,768 | 12 | 120,76 | |
| 12 | 120,76 | |||
| 12 | 120,76 | |||
| 15.05.2026 | 13:15:14,197 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 15.05.2026 | 12:58:47,794 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 15.05.2026 | 12:38:44,342 | 60 | 120,66 | |
| 60 | 120,66 | |||
| 60 | 120,66 | |||
| 15.05.2026 | 12:37:57,909 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 15.05.2026 | 12:23:00,979 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 15.05.2026 | 12:19:52,620 | 10 | 120,36 | |
| 10 | 120,36 | |||
| 10 | 120,36 | |||
| 15.05.2026 | 12:05:55,742 | 2 | 120,36 | |
| 2 | 120,36 | |||
| 2 | 120,36 | |||
| 15.05.2026 | 11:51:18,111 | 100 | 120,10 | |
| 80 | 120,10 | |||
| 100 | 120,10 | |||
| 20 | 120,10 | |||
| 15.05.2026 | 11:48:57,377 | 10 | 120,36 | |
| 10 | 120,36 | |||
| 10 | 120,36 | |||
| 15.05.2026 | 11:42:55,791 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 15.05.2026 | 11:42:33,892 | 6 | 120,22 | |
| 6 | 120,22 | |||
| 6 | 120,22 | |||
| 15.05.2026 | 11:42:33,386 | 4 | 120,22 | |
| 4 | 120,22 | |||
| 4 | 120,22 | |||
| 15.05.2026 | 11:41:11,265 | 7 | 120,22 | |
| 7 | 120,22 | |||
| 7 | 120,22 | |||
| 15.05.2026 | 11:24:42,146 | 61 | 120,12 | |
| 61 | 120,12 | |||
| 61 | 120,12 | |||
| 15.05.2026 | 11:23:38,486 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 15.05.2026 | 11:20:33,105 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 15.05.2026 | 10:54:16,295 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 15.05.2026 | 10:50:29,395 | 12 | 120,12 | |
| 12 | 120,12 | |||
| 12 | 120,12 | |||
| 15.05.2026 | 10:43:59,712 | 39 | 121,02 | |
| 39 | 121,02 | |||
| 39 | 121,02 | |||
| 15.05.2026 | 10:42:05,362 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 15.05.2026 | 10:26:47,440 | 17 | 120,80 | |
| 17 | 120,80 | |||
| 17 | 120,80 | |||
| 15.05.2026 | 10:26:26,250 | 12 | 120,30 | |
| 12 | 120,30 | |||
| 12 | 120,30 | |||
| 15.05.2026 | 10:24:32,485 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 15.05.2026 | 10:24:27,945 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 15.05.2026 | 10:23:48,153 | 7 | 120,36 | |
| 7 | 120,36 | |||
| 7 | 120,36 | |||
| 15.05.2026 | 10:12:42,849 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 15.05.2026 | 10:07:29,474 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 15.05.2026 | 10:05:38,523 | 54 | 121,18 | |
| 54 | 121,18 | |||
| 54 | 121,18 | |||
| 15.05.2026 | 09:53:49,771 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 15.05.2026 | 09:30:24,408 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 15.05.2026 | 09:30:14,082 | 7 | 121,88 | |
| 7 | 121,88 | |||
| 7 | 121,88 | |||
| 15.05.2026 | 09:27:20,142 | 20 | 120,06 | |
| 20 | 120,06 | |||
| 20 | 120,06 | |||
| 15.05.2026 | 09:17:22,641 | 50 | 121,88 | |
| 50 | 121,88 | |||
| 50 | 121,88 | |||
| 15.05.2026 | 08:39:28,325 | 12 | 121,00 | |
| 12 | 121,00 | |||
| 12 | 121,00 | |||
| 15.05.2026 | 08:29:03,336 | 49 | 119,50 | |
| 30 | 119,50 | |||
| 26 | 119,50 | |||
| 3 | 119,50 | |||
| 23 | 119,50 | |||
| 16 | 119,50 | |||
| 15.05.2026 | 08:26:36,168 | 46 | 120,12 | |
| 46 | 120,12 | |||
| 46 | 120,12 | |||
| 15.05.2026 | 08:12:15,767 | 3 | 120,12 | |
| 3 | 120,12 | |||
| 3 | 120,12 | |||
| 15.05.2026 | 08:11:45,863 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2026 | 08:06:47,853 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2026 | 08:06:37,594 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 15.05.2026 | 08:00:14,997 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 15.05.2026 | 07:33:05,812 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 15.05.2026 | 07:33:03,964 | 61 | 121,00 | |
| 4 | 121,00 | |||
| 32 | 121,00 | |||
| 25 | 121,00 | |||
| 13 | 121,00 | |||
| 20 | 121,00 | |||
| 12 | 121,00 | |||
| 16 | 121,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00