Viking Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
59
24,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:03:50,111 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 16.02.2026 | 18:02:53,671 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 16.02.2026 | 18:02:37,289 | 250 | 24,585 | |
| 250 | 24,585 | |||
| 250 | 24,585 | |||
| 16.02.2026 | 17:58:55,664 | 400 | 24,70 | |
| 400 | 24,70 | |||
| 400 | 24,70 | |||
| 16.02.2026 | 17:58:47,923 | 250 | 24,705 | |
| 250 | 24,705 | |||
| 250 | 24,705 | |||
| 16.02.2026 | 17:57:57,163 | 250 | 24,705 | |
| 250 | 24,705 | |||
| 250 | 24,705 | |||
| 16.02.2026 | 17:56:04,129 | 250 | 24,705 | |
| 250 | 24,705 | |||
| 250 | 24,705 | |||
| 16.02.2026 | 17:51:45,192 | 100 | 24,945 | |
| 100 | 24,945 | |||
| 100 | 24,945 | |||
| 16.02.2026 | 17:50:19,545 | 121 | 24,945 | |
| 121 | 24,945 | |||
| 121 | 24,945 | |||
| 16.02.2026 | 17:49:37,800 | 121 | 24,945 | |
| 121 | 24,945 | |||
| 121 | 24,945 | |||
| 16.02.2026 | 17:33:03,640 | 4 | 24,995 | |
| 4 | 24,995 | |||
| 4 | 24,995 | |||
| 16.02.2026 | 17:16:41,325 | 14 | 24,995 | |
| 14 | 24,995 | |||
| 14 | 24,995 | |||
| 16.02.2026 | 17:13:24,992 | 200 | 24,995 | |
| 200 | 24,995 | |||
| 200 | 24,995 | |||
| 16.02.2026 | 17:08:39,241 | 15 | 24,995 | |
| 15 | 24,995 | |||
| 15 | 24,995 | |||
| 16.02.2026 | 17:07:01,618 | 250 | 24,705 | |
| 250 | 24,705 | |||
| 250 | 24,705 | |||
| 16.02.2026 | 17:01:15,219 | 121 | 24,895 | |
| 121 | 24,895 | |||
| 121 | 24,895 | |||
| 16.02.2026 | 16:09:35,108 | 250 | 24,71 | |
| 250 | 24,71 | |||
| 250 | 24,71 | |||
| 16.02.2026 | 16:00:17,965 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 16.02.2026 | 15:56:51,946 | 250 | 24,76 | |
| 250 | 24,76 | |||
| 250 | 24,76 | |||
| 16.02.2026 | 15:40:19,602 | 160 | 24,995 | |
| 160 | 24,995 | |||
| 160 | 24,995 | |||
| 16.02.2026 | 14:58:41,450 | 250 | 24,905 | |
| 250 | 24,905 | |||
| 250 | 24,905 | |||
| 16.02.2026 | 14:43:47,376 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 16.02.2026 | 14:43:47,001 | 85 | 25,08 | |
| 85 | 25,08 | |||
| 85 | 25,08 | |||
| 16.02.2026 | 14:28:04,349 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 16.02.2026 | 14:00:01,409 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 16.02.2026 | 13:59:59,080 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 16.02.2026 | 13:59:46,950 | 121 | 24,955 | |
| 121 | 24,955 | |||
| 121 | 24,955 | |||
| 16.02.2026 | 13:59:34,021 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 16.02.2026 | 13:59:29,824 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 16.02.2026 | 13:53:05,259 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 16.02.2026 | 13:52:47,997 | 120 | 25,005 | |
| 120 | 25,005 | |||
| 120 | 25,005 | |||
| 16.02.2026 | 13:38:15,061 | 250 | 24,885 | |
| 250 | 24,885 | |||
| 250 | 24,885 | |||
| 16.02.2026 | 13:37:55,145 | 755 | 25,08 | |
| 755 | 25,08 | |||
| 755 | 25,08 | |||
| 16.02.2026 | 13:37:48,025 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 16.02.2026 | 13:32:25,691 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 16.02.2026 | 13:32:16,113 | 250 | 24,965 | |
| 250 | 24,965 | |||
| 250 | 24,965 | |||
| 16.02.2026 | 13:32:14,164 | 200 | 24,965 | |
| 200 | 24,965 | |||
| 200 | 24,965 | |||
| 16.02.2026 | 13:31:55,744 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 16.02.2026 | 12:26:58,195 | 2 | 24,95 | |
| 2 | 24,95 | |||
| 2 | 24,95 | |||
| 16.02.2026 | 11:21:07,105 | 960 | 24,95 | |
| 960 | 24,95 | |||
| 960 | 24,95 | |||
| 16.02.2026 | 11:20:49,469 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 16.02.2026 | 11:00:58,811 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 16.02.2026 | 10:30:52,349 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 16.02.2026 | 10:29:16,700 | 25 | 24,585 | |
| 25 | 24,585 | |||
| 25 | 24,585 | |||
| 16.02.2026 | 10:25:59,498 | 50 | 24,95 | |
| 50 | 24,95 | |||
| 50 | 24,95 | |||
| 16.02.2026 | 10:12:24,776 | 200 | 24,725 | |
| 200 | 24,725 | |||
| 200 | 24,725 | |||
| 16.02.2026 | 10:11:04,302 | 17 | 24,725 | |
| 17 | 24,725 | |||
| 17 | 24,725 | |||
| 16.02.2026 | 09:59:37,625 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 16.02.2026 | 09:38:22,337 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 16.02.2026 | 09:30:47,252 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 16.02.2026 | 09:30:30,990 | 8 | 25,015 | |
| 8 | 25,015 | |||
| 8 | 25,015 | |||
| 16.02.2026 | 09:20:43,102 | 35 | 24,71 | |
| 35 | 24,71 | |||
| 35 | 24,71 | |||
| 16.02.2026 | 09:09:30,955 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 16.02.2026 | 08:52:53,027 | 4 | 24,95 | |
| 4 | 24,95 | |||
| 4 | 24,95 | |||
| 16.02.2026 | 08:15:18,985 | 90 | 24,955 | |
| 90 | 24,955 | |||
| 90 | 24,955 | |||
| 16.02.2026 | 08:15:06,303 | 250 | 24,955 | |
| 250 | 24,955 | |||
| 250 | 24,955 | |||
| 16.02.2026 | 08:00:22,423 | 18 | 24,585 | |
| 18 | 24,585 | |||
| 18 | 24,585 | |||
| 16.02.2026 | 08:00:04,720 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 16.02.2026 | 07:30:27,253 | 8 | 24,585 | |
| 8 | 24,585 | |||
| 7 | 24,585 | |||
| 1 | 24,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:09:11
Letzte Aktualisierung:
16.02.2026 @ 18:09:11