Verizon Communications Inc.

137

128

34,455

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:50,584 45   34,455
      45 34,455
      45 34,455
30.12.2025 13:51:05,060 565   34,49
      565 34,49
      115 34,49
      450 34,49
30.12.2025 13:50:52,677 450   34,49
      450 34,49
      450 34,49
30.12.2025 13:50:17,702 1 300   34,47
      1 300 34,47
      600 34,47
      700 34,47
30.12.2025 13:48:05,632 450   34,47
      450 34,47
      450 34,47
30.12.2025 13:47:17,285 250   34,42
      175 34,42
      250 34,42
      75 34,42
30.12.2025 13:44:57,588 4   34,405
      4 34,405
      4 34,405
30.12.2025 13:41:24,200 200   34,455
      200 34,455
      200 34,455
30.12.2025 13:37:12,215 10   34,455
      10 34,455
      10 34,455
30.12.2025 13:36:44,448 1   34,455
      1 34,455
      1 34,455
30.12.2025 13:35:46,000 200   34,455
      200 34,455
      200 34,455
30.12.2025 13:34:48,863 150   34,46
      150 34,46
      150 34,46
30.12.2025 13:30:54,302 75   34,455
      75 34,455
      75 34,455
30.12.2025 13:24:59,020 20   34,47
      20 34,47
      20 34,47
30.12.2025 13:24:26,576 150   34,47
      150 34,47
      150 34,47
30.12.2025 13:19:06,932 94   34,49
      50 34,49
      94 34,49
      44 34,49
30.12.2025 13:18:11,963 450   34,45
      450 34,45
      450 34,45
30.12.2025 13:12:46,690 250   34,455
      250 34,455
      250 34,455
30.12.2025 13:09:15,678 30   34,495
      30 34,495
      30 34,495
30.12.2025 13:08:52,661 50   34,495
      50 34,495
      50 34,495
30.12.2025 13:00:00,464 114   34,46
      114 34,46
      114 34,46
30.12.2025 12:58:13,484 4   34,465
      4 34,465
      4 34,465
30.12.2025 12:56:10,645 15   34,545
      15 34,545
      15 34,545
30.12.2025 12:55:42,656 14   34,58
      14 34,58
      14 34,58
30.12.2025 12:54:37,693 300   34,505
      300 34,505
      300 34,505
30.12.2025 12:46:16,207 1   34,50
      1 34,50
      1 34,50
30.12.2025 12:46:15,594 1   34,50
      1 34,50
      1 34,50
30.12.2025 12:46:14,589 1   34,50
      1 34,50
      1 34,50
30.12.2025 12:46:13,888 1   34,50
      1 34,50
      1 34,50
30.12.2025 12:45:40,469 148   34,53
      148 34,53
      148 34,53
30.12.2025 12:44:28,551 7   34,53
      7 34,53
      7 34,53
30.12.2025 12:42:59,506 145   34,525
      145 34,525
      145 34,525
30.12.2025 12:34:30,762 45   34,525
      45 34,525
      45 34,525
30.12.2025 12:31:55,932 60   34,525
      60 34,525
      60 34,525
30.12.2025 12:28:19,209 10   34,525
      10 34,525
      10 34,525
30.12.2025 12:26:11,563 100   34,525
      100 34,525
      100 34,525
30.12.2025 12:22:13,577 55   34,525
      55 34,525
      55 34,525
30.12.2025 12:11:18,826 146   34,465
      146 34,465
      146 34,465
30.12.2025 12:11:06,736 5   34,505
      5 34,505
      5 34,505
30.12.2025 12:10:48,698 579   34,47
      450 34,47
      129 34,47
      579 34,47
30.12.2025 12:10:02,717 450   34,47
      450 34,47
      450 34,47
30.12.2025 12:08:18,423 150   34,48
      150 34,48
      150 34,48
30.12.2025 12:03:09,795 100   34,48
      100 34,48
      100 34,48
30.12.2025 12:01:43,744 28   34,42
      28 34,42
      28 34,42
30.12.2025 12:00:20,431 100   34,485
      100 34,485
      100 34,485
30.12.2025 12:00:07,259 349   34,485
      349 34,485
      349 34,485
30.12.2025 11:59:33,095 349   34,42
      349 34,42
      349 34,42
30.12.2025 11:49:51,473 38   34,465
      38 34,465
      38 34,465
30.12.2025 11:48:37,029 12   34,465
      12 34,465
      12 34,465
30.12.2025 11:45:47,625 18   34,465
      18 34,465
      18 34,465
30.12.2025 11:44:07,734 35   34,475
      35 34,475
      35 34,475
30.12.2025 11:41:25,359 36   34,475
      36 34,475
      36 34,475
30.12.2025 11:39:04,426 70   34,42
      70 34,42
      70 34,42
30.12.2025 11:37:04,996 31   34,475
      31 34,475
      31 34,475
30.12.2025 11:33:46,299 29   34,495
      29 34,495
      29 34,495
30.12.2025 11:33:01,521 250   34,415
      250 34,415
      250 34,415
30.12.2025 11:32:57,632 5   34,48
      5 34,48
      5 34,48
30.12.2025 11:31:26,762 270   34,415
      270 34,415
      270 34,415
30.12.2025 11:26:18,924 50   34,475
      50 34,475
      50 34,475
30.12.2025 11:25:45,592 450   34,47
      450 34,47
      450 34,47
30.12.2025 11:22:31,221 30   34,47
      30 34,47
      30 34,47
30.12.2025 11:22:07,149 96   34,44
      96 34,44
      96 34,44
30.12.2025 11:22:06,204 10   34,485
      10 34,485
      10 34,485
30.12.2025 11:20:30,514 200   34,44
      200 34,44
      200 34,44
30.12.2025 11:16:48,672 100   34,44
      100 34,44
      100 34,44
30.12.2025 11:15:15,327 80   34,44
      80 34,44
      80 34,44
30.12.2025 11:12:44,319 100   34,45
      100 34,45
      100 34,45
30.12.2025 11:10:51,020 25   34,40
      25 34,40
      25 34,40
30.12.2025 11:10:48,813 76   34,45
      76 34,45
      76 34,45
30.12.2025 11:08:48,653 200   34,47
      200 34,47
      200 34,47
30.12.2025 11:05:51,926 89   34,455
      89 34,455
      89 34,455
30.12.2025 11:04:56,862 88   34,495
      88 34,495
      88 34,495
30.12.2025 11:03:00,972 50   34,495
      50 34,495
      50 34,495
30.12.2025 11:02:51,826 146   34,455
      146 34,455
      146 34,455
30.12.2025 11:01:42,746 146   34,455
      146 34,455
      146 34,455
30.12.2025 10:59:51,564 146   34,455
      146 34,455
      146 34,455
30.12.2025 10:52:55,916 118   34,475
      118 34,475
      118 34,475
30.12.2025 10:43:16,224 3   34,475
      3 34,475
      3 34,475
30.12.2025 10:39:53,497 450   34,445
      450 34,445
      450 34,445
30.12.2025 10:39:39,246 450   34,445
      450 34,445
      450 34,445
30.12.2025 10:36:46,631 150   34,445
      150 34,445
      150 34,445
30.12.2025 10:35:37,818 350   34,36
      350 34,36
      350 34,36
30.12.2025 10:27:12,434 32   34,41
      32 34,41
      32 34,41
30.12.2025 10:26:59,859 58   34,40
      58 34,40
      58 34,40
30.12.2025 10:24:47,959 100   34,41
      100 34,41
      100 34,41
30.12.2025 10:23:39,743 145   34,41
      145 34,41
      145 34,41
30.12.2025 10:14:37,310 9   34,44
      9 34,44
      8 34,44
      1 34,44
30.12.2025 10:05:57,943 3   34,35
      3 34,35
      3 34,35
30.12.2025 10:05:32,688 2   34,395
      2 34,395
      2 34,395
30.12.2025 10:04:42,703 72   34,345
      72 34,345
      72 34,345
30.12.2025 10:02:35,588 146   34,395
      146 34,395
      146 34,395
30.12.2025 09:54:27,918 121   34,35
      121 34,35
      121 34,35
30.12.2025 09:51:26,401 146   34,395
      146 34,395
      146 34,395
30.12.2025 09:40:38,854 15   34,395
      15 34,395
      15 34,395
30.12.2025 09:36:01,846 11   34,33
      11 34,33
      11 34,33
30.12.2025 09:35:48,179 30   34,395
      30 34,395
      30 34,395
30.12.2025 09:32:28,746 5   34,395
      5 34,395
      5 34,395
30.12.2025 09:29:58,733 146   34,365
      146 34,365
      146 34,365
30.12.2025 09:28:56,763 10   34,395
      10 34,395
      10 34,395
30.12.2025 09:23:46,710 25   34,395
      25 34,395
      25 34,395
30.12.2025 09:22:37,062 75   34,345
      75 34,345
      75 34,345
30.12.2025 09:22:02,754 10   34,395
      10 34,395
      10 34,395
30.12.2025 09:15:35,678 3   34,35
      3 34,35
      3 34,35
30.12.2025 09:11:36,846 5   34,395
      5 34,395
      5 34,395
30.12.2025 09:10:03,806 4   34,395
      4 34,395
      4 34,395
30.12.2025 09:06:53,171 453   34,305
      453 34,305
      450 34,305
      3 34,305
30.12.2025 09:06:15,044 450   34,305
      450 34,305
      450 34,305
30.12.2025 09:04:51,200 146   34,305
      146 34,305
      146 34,305
30.12.2025 09:04:46,865 146   34,305
      146 34,305
      146 34,305
30.12.2025 08:59:17,991 16   34,305
      16 34,305
      16 34,305
30.12.2025 08:58:57,438 100   34,395
      100 34,395
      100 34,395
30.12.2025 08:56:51,301 1   34,395
      1 34,395
      1 34,395
30.12.2025 08:43:58,479 50   34,395
      50 34,395
      50 34,395
30.12.2025 08:35:36,033 10   34,395
      10 34,395
      10 34,395
30.12.2025 08:35:34,046 100   34,395
      100 34,395
      100 34,395
30.12.2025 08:34:42,919 1   34,395
      1 34,395
      1 34,395
30.12.2025 08:34:40,931 25   34,305
      25 34,305
      25 34,305
30.12.2025 08:34:38,197 1   34,395
      1 34,395
      1 34,395
30.12.2025 08:34:37,179 300   34,395
      300 34,395
      300 34,395
30.12.2025 08:33:30,777 9   34,395
      9 34,395
      9 34,395
30.12.2025 08:32:26,132 4   34,305
      4 34,305
      4 34,305
30.12.2025 08:29:17,042 29   34,405
      29 34,405
      29 34,405
30.12.2025 08:24:40,276 1   34,405
      1 34,405
      1 34,405
30.12.2025 08:24:34,939 1   34,405
      1 34,405
      1 34,405
30.12.2025 08:06:50,149 11   34,40
      11 34,40
      11 34,40
30.12.2025 07:59:53,932 100   34,305
      100 34,305
      100 34,305
30.12.2025 07:56:33,233 10   34,305
      10 34,305
      10 34,305
30.12.2025 07:30:11,646 15   34,305
      15 34,305
      1 34,305
      14 34,305
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)