Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
316
36,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:27,814 | 150 | 36,86 | |
| 150 | 36,86 | |||
| 150 | 36,86 | |||
| 01.07.2026 | 21:55:37,263 | 95 | 36,745 | |
| 95 | 36,745 | |||
| 95 | 36,745 | |||
| 01.07.2026 | 21:52:29,057 | 100 | 36,72 | |
| 100 | 36,72 | |||
| 100 | 36,72 | |||
| 01.07.2026 | 21:45:52,424 | 55 | 36,62 | |
| 55 | 36,62 | |||
| 55 | 36,62 | |||
| 01.07.2026 | 21:42:53,054 | 50 | 36,66 | |
| 50 | 36,66 | |||
| 50 | 36,66 | |||
| 01.07.2026 | 21:39:16,902 | 10 | 36,59 | |
| 10 | 36,59 | |||
| 10 | 36,59 | |||
| 01.07.2026 | 21:38:57,499 | 150 | 36,565 | |
| 150 | 36,565 | |||
| 150 | 36,565 | |||
| 01.07.2026 | 21:38:19,092 | 25 | 36,64 | |
| 25 | 36,64 | |||
| 25 | 36,64 | |||
| 01.07.2026 | 21:37:04,573 | 15 | 36,655 | |
| 15 | 36,655 | |||
| 15 | 36,655 | |||
| 01.07.2026 | 21:33:57,420 | 20 | 36,60 | |
| 20 | 36,60 | |||
| 20 | 36,60 | |||
| 01.07.2026 | 21:31:45,153 | 450 | 36,575 | |
| 450 | 36,575 | |||
| 450 | 36,575 | |||
| 01.07.2026 | 21:30:42,852 | 55 | 36,54 | |
| 55 | 36,54 | |||
| 55 | 36,54 | |||
| 01.07.2026 | 21:30:41,284 | 125 | 36,53 | |
| 125 | 36,53 | |||
| 125 | 36,53 | |||
| 01.07.2026 | 21:24:56,557 | 30 | 36,545 | |
| 30 | 36,545 | |||
| 30 | 36,545 | |||
| 01.07.2026 | 21:23:33,373 | 15 | 36,58 | |
| 15 | 36,58 | |||
| 15 | 36,58 | |||
| 01.07.2026 | 21:22:15,203 | 300 | 36,61 | |
| 300 | 36,61 | |||
| 300 | 36,61 | |||
| 01.07.2026 | 21:21:11,352 | 400 | 36,63 | |
| 400 | 36,63 | |||
| 400 | 36,63 | |||
| 01.07.2026 | 21:20:52,421 | 82 | 36,65 | |
| 82 | 36,65 | |||
| 82 | 36,65 | |||
| 01.07.2026 | 21:19:28,239 | 80 | 36,585 | |
| 80 | 36,585 | |||
| 80 | 36,585 | |||
| 01.07.2026 | 21:19:24,001 | 80 | 36,585 | |
| 80 | 36,585 | |||
| 80 | 36,585 | |||
| 01.07.2026 | 21:15:06,971 | 49 | 36,59 | |
| 49 | 36,59 | |||
| 49 | 36,59 | |||
| 01.07.2026 | 21:14:30,376 | 21 | 36,645 | |
| 21 | 36,645 | |||
| 21 | 36,645 | |||
| 01.07.2026 | 21:14:03,144 | 13 | 36,575 | |
| 13 | 36,575 | |||
| 13 | 36,575 | |||
| 01.07.2026 | 21:03:47,133 | 700 | 36,70 | |
| 700 | 36,70 | |||
| 700 | 36,70 | |||
| 01.07.2026 | 21:01:31,592 | 100 | 36,725 | |
| 100 | 36,725 | |||
| 100 | 36,725 | |||
| 01.07.2026 | 20:57:41,962 | 55 | 36,655 | |
| 55 | 36,655 | |||
| 55 | 36,655 | |||
| 01.07.2026 | 20:57:41,938 | 3 | 36,655 | |
| 3 | 36,655 | |||
| 3 | 36,655 | |||
| 01.07.2026 | 20:57:10,757 | 2 | 36,72 | |
| 2 | 36,72 | |||
| 2 | 36,72 | |||
| 01.07.2026 | 20:53:46,065 | 50 | 36,70 | |
| 50 | 36,70 | |||
| 50 | 36,70 | |||
| 01.07.2026 | 20:52:33,349 | 100 | 36,73 | |
| 100 | 36,73 | |||
| 100 | 36,73 | |||
| 01.07.2026 | 20:50:25,420 | 2 | 36,79 | |
| 2 | 36,79 | |||
| 2 | 36,79 | |||
| 01.07.2026 | 20:49:50,146 | 2 | 36,78 | |
| 2 | 36,78 | |||
| 2 | 36,78 | |||
| 01.07.2026 | 20:37:12,592 | 220 | 36,81 | |
| 220 | 36,81 | |||
| 220 | 36,81 | |||
| 01.07.2026 | 20:31:15,645 | 60 | 36,715 | |
| 60 | 36,715 | |||
| 60 | 36,715 | |||
| 01.07.2026 | 20:26:19,886 | 9 | 36,78 | |
| 9 | 36,78 | |||
| 9 | 36,78 | |||
| 01.07.2026 | 20:25:47,317 | 160 | 36,795 | |
| 160 | 36,795 | |||
| 160 | 36,795 | |||
| 01.07.2026 | 20:24:20,767 | 505 | 36,80 | |
| 40 | 36,80 | |||
| 30 | 36,80 | |||
| 135 | 36,80 | |||
| 300 | 36,80 | |||
| 505 | 36,80 | |||
| 01.07.2026 | 20:23:20,202 | 400 | 36,82 | |
| 400 | 36,82 | |||
| 400 | 36,82 | |||
| 01.07.2026 | 20:16:46,976 | 30 | 36,90 | |
| 30 | 36,90 | |||
| 30 | 36,90 | |||
| 01.07.2026 | 20:16:02,188 | 30 | 36,905 | |
| 30 | 36,905 | |||
| 30 | 36,905 | |||
| 01.07.2026 | 20:15:57,814 | 2 | 36,895 | |
| 2 | 36,895 | |||
| 2 | 36,895 | |||
| 01.07.2026 | 20:15:14,134 | 125 | 36,85 | |
| 125 | 36,85 | |||
| 125 | 36,85 | |||
| 01.07.2026 | 20:13:58,358 | 6 | 36,92 | |
| 6 | 36,92 | |||
| 6 | 36,92 | |||
| 01.07.2026 | 20:13:10,332 | 100 | 36,915 | |
| 100 | 36,915 | |||
| 100 | 36,915 | |||
| 01.07.2026 | 20:10:35,803 | 14 | 36,885 | |
| 14 | 36,885 | |||
| 14 | 36,885 | |||
| 01.07.2026 | 20:07:59,519 | 108 | 36,94 | |
| 108 | 36,94 | |||
| 108 | 36,94 | |||
| 01.07.2026 | 20:07:16,186 | 9 | 36,935 | |
| 9 | 36,935 | |||
| 9 | 36,935 | |||
| 01.07.2026 | 20:07:12,091 | 300 | 36,935 | |
| 300 | 36,935 | |||
| 300 | 36,935 | |||
| 01.07.2026 | 19:59:05,340 | 70 | 36,965 | |
| 70 | 36,965 | |||
| 70 | 36,965 | |||
| 01.07.2026 | 19:58:12,943 | 90 | 36,975 | |
| 90 | 36,975 | |||
| 90 | 36,975 | |||
| 01.07.2026 | 19:46:48,849 | 30 | 36,95 | |
| 30 | 36,95 | |||
| 30 | 36,95 | |||
| 01.07.2026 | 19:43:29,226 | 13 | 36,975 | |
| 13 | 36,975 | |||
| 13 | 36,975 | |||
| 01.07.2026 | 19:38:09,488 | 20 | 36,955 | |
| 20 | 36,955 | |||
| 20 | 36,955 | |||
| 01.07.2026 | 19:36:45,415 | 82 | 36,88 | |
| 82 | 36,88 | |||
| 82 | 36,88 | |||
| 01.07.2026 | 19:33:46,328 | 1 | 36,945 | |
| 1 | 36,945 | |||
| 1 | 36,945 | |||
| 01.07.2026 | 19:27:11,665 | 80 | 36,91 | |
| 80 | 36,91 | |||
| 80 | 36,91 | |||
| 01.07.2026 | 19:26:40,938 | 1 000 | 36,835 | |
| 1 000 | 36,835 | |||
| 1 000 | 36,835 | |||
| 01.07.2026 | 19:24:52,403 | 200 | 36,90 | |
| 200 | 36,90 | |||
| 200 | 36,90 | |||
| 01.07.2026 | 19:22:52,871 | 14 | 36,925 | |
| 14 | 36,925 | |||
| 14 | 36,925 | |||
| 01.07.2026 | 19:20:45,238 | 300 | 36,935 | |
| 300 | 36,935 | |||
| 300 | 36,935 | |||
| 01.07.2026 | 19:19:03,960 | 296 | 36,945 | |
| 296 | 36,945 | |||
| 296 | 36,945 | |||
| 01.07.2026 | 19:13:02,580 | 20 | 36,95 | |
| 20 | 36,95 | |||
| 20 | 36,95 | |||
| 01.07.2026 | 19:11:19,497 | 25 | 36,97 | |
| 25 | 36,97 | |||
| 25 | 36,97 | |||
| 01.07.2026 | 19:06:57,498 | 55 | 36,995 | |
| 55 | 36,995 | |||
| 55 | 36,995 | |||
| 01.07.2026 | 19:04:33,277 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 01.07.2026 | 18:53:48,737 | 30 | 37,03 | |
| 30 | 37,03 | |||
| 30 | 37,03 | |||
| 01.07.2026 | 18:52:10,633 | 54 | 37,025 | |
| 54 | 37,025 | |||
| 54 | 37,025 | |||
| 01.07.2026 | 18:51:42,175 | 3 | 36,97 | |
| 3 | 36,97 | |||
| 3 | 36,97 | |||
| 01.07.2026 | 18:51:22,464 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 01.07.2026 | 18:48:27,986 | 25 | 37,035 | |
| 25 | 37,035 | |||
| 25 | 37,035 | |||
| 01.07.2026 | 18:40:47,790 | 300 | 36,99 | |
| 300 | 36,99 | |||
| 300 | 36,99 | |||
| 01.07.2026 | 18:36:51,028 | 30 | 36,945 | |
| 30 | 36,945 | |||
| 30 | 36,945 | |||
| 01.07.2026 | 18:36:21,195 | 56 | 36,955 | |
| 56 | 36,955 | |||
| 56 | 36,955 | |||
| 01.07.2026 | 18:31:02,611 | 270 | 36,92 | |
| 270 | 36,92 | |||
| 270 | 36,92 | |||
| 01.07.2026 | 18:26:51,643 | 600 | 36,93 | |
| 600 | 36,93 | |||
| 600 | 36,93 | |||
| 01.07.2026 | 18:24:24,596 | 70 | 36,98 | |
| 70 | 36,98 | |||
| 70 | 36,98 | |||
| 01.07.2026 | 18:17:06,273 | 80 | 36,98 | |
| 80 | 36,98 | |||
| 80 | 36,98 | |||
| 01.07.2026 | 18:13:25,967 | 7 | 36,97 | |
| 7 | 36,97 | |||
| 7 | 36,97 | |||
| 01.07.2026 | 18:11:39,827 | 80 | 36,895 | |
| 80 | 36,895 | |||
| 80 | 36,895 | |||
| 01.07.2026 | 18:09:32,395 | 135 | 36,96 | |
| 135 | 36,96 | |||
| 135 | 36,96 | |||
| 01.07.2026 | 18:08:38,535 | 3 | 36,96 | |
| 3 | 36,96 | |||
| 3 | 36,96 | |||
| 01.07.2026 | 18:05:55,737 | 40 | 37,02 | |
| 40 | 37,02 | |||
| 40 | 37,02 | |||
| 01.07.2026 | 18:04:36,531 | 27 | 37,03 | |
| 27 | 37,03 | |||
| 27 | 37,03 | |||
| 01.07.2026 | 18:00:39,922 | 75 | 36,955 | |
| 75 | 36,955 | |||
| 75 | 36,955 | |||
| 01.07.2026 | 18:00:14,359 | 200 | 36,975 | |
| 200 | 36,975 | |||
| 200 | 36,975 | |||
| 01.07.2026 | 17:57:20,168 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 01.07.2026 | 17:56:47,732 | 4 | 36,955 | |
| 4 | 36,955 | |||
| 4 | 36,955 | |||
| 01.07.2026 | 17:55:49,159 | 9 | 36,975 | |
| 9 | 36,975 | |||
| 9 | 36,975 | |||
| 01.07.2026 | 17:55:38,618 | 3 | 37,005 | |
| 3 | 37,005 | |||
| 3 | 37,005 | |||
| 01.07.2026 | 17:54:52,449 | 50 | 36,905 | |
| 50 | 36,905 | |||
| 50 | 36,905 | |||
| 01.07.2026 | 17:49:09,093 | 405 | 37,01 | |
| 405 | 37,01 | |||
| 405 | 37,01 | |||
| 01.07.2026 | 17:46:38,133 | 100 | 37,065 | |
| 100 | 37,065 | |||
| 100 | 37,065 | |||
| 01.07.2026 | 17:46:27,803 | 75 | 37,065 | |
| 75 | 37,065 | |||
| 75 | 37,065 | |||
| 01.07.2026 | 17:46:23,685 | 118 | 37,015 | |
| 118 | 37,015 | |||
| 118 | 37,015 | |||
| 01.07.2026 | 17:43:13,693 | 150 | 37,00 | |
| 150 | 37,00 | |||
| 150 | 37,00 | |||
| 01.07.2026 | 17:41:48,952 | 40 | 37,00 | |
| 40 | 37,00 | |||
| 40 | 37,00 | |||
| 01.07.2026 | 17:40:45,582 | 8 | 37,015 | |
| 8 | 37,015 | |||
| 8 | 37,015 | |||
| 01.07.2026 | 17:40:12,922 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 01.07.2026 | 17:33:09,762 | 15 | 36,92 | |
| 15 | 36,92 | |||
| 15 | 36,92 | |||
| 01.07.2026 | 17:32:58,414 | 1 000 | 36,93 | |
| 1 000 | 36,93 | |||
| 1 000 | 36,93 | |||
| 01.07.2026 | 17:31:27,279 | 30 | 36,895 | |
| 30 | 36,895 | |||
| 30 | 36,895 | |||
| 01.07.2026 | 17:29:58,447 | 28 | 36,865 | |
| 28 | 36,865 | |||
| 28 | 36,865 | |||
| 01.07.2026 | 17:29:55,266 | 110 | 36,905 | |
| 110 | 36,905 | |||
| 110 | 36,905 | |||
| 01.07.2026 | 17:29:34,795 | 30 | 36,92 | |
| 30 | 36,92 | |||
| 30 | 36,92 | |||
| 01.07.2026 | 17:29:18,612 | 65 | 36,93 | |
| 65 | 36,93 | |||
| 65 | 36,93 | |||
| 01.07.2026 | 17:24:57,795 | 70 | 36,90 | |
| 70 | 36,90 | |||
| 70 | 36,90 | |||
| 01.07.2026 | 17:24:44,958 | 1 000 | 36,91 | |
| 1 000 | 36,91 | |||
| 1 000 | 36,91 | |||
| 01.07.2026 | 17:20:33,228 | 110 | 36,955 | |
| 110 | 36,955 | |||
| 110 | 36,955 | |||
| 01.07.2026 | 17:20:10,918 | 200 | 36,945 | |
| 200 | 36,945 | |||
| 200 | 36,945 | |||
| 01.07.2026 | 17:20:07,153 | 539 | 36,945 | |
| 539 | 36,945 | |||
| 539 | 36,945 | |||
| 01.07.2026 | 17:18:22,489 | 25 | 36,945 | |
| 25 | 36,945 | |||
| 25 | 36,945 | |||
| 01.07.2026 | 17:12:48,584 | 150 | 36,955 | |
| 150 | 36,955 | |||
| 150 | 36,955 | |||
| 01.07.2026 | 17:02:02,781 | 50 | 36,945 | |
| 50 | 36,945 | |||
| 50 | 36,945 | |||
| 01.07.2026 | 17:00:45,436 | 1 150 | 36,85 | |
| 1 110 | 36,85 | |||
| 1 150 | 36,85 | |||
| 40 | 36,85 | |||
| 01.07.2026 | 16:56:50,261 | 40 | 36,90 | |
| 40 | 36,90 | |||
| 40 | 36,90 | |||
| 01.07.2026 | 16:55:57,490 | 150 | 36,85 | |
| 150 | 36,85 | |||
| 150 | 36,85 | |||
| 01.07.2026 | 16:54:15,651 | 30 | 36,825 | |
| 30 | 36,825 | |||
| 30 | 36,825 | |||
| 01.07.2026 | 16:52:05,897 | 50 | 36,83 | |
| 50 | 36,83 | |||
| 50 | 36,83 | |||
| 01.07.2026 | 16:51:36,841 | 341 | 36,90 | |
| 38 | 36,90 | |||
| 250 | 36,90 | |||
| 341 | 36,90 | |||
| 50 | 36,90 | |||
| 3 | 36,90 | |||
| 01.07.2026 | 16:50:29,148 | 125 | 37,025 | |
| 125 | 37,025 | |||
| 125 | 37,025 | |||
| 01.07.2026 | 16:48:16,926 | 26 | 37,065 | |
| 26 | 37,065 | |||
| 26 | 37,065 | |||
| 01.07.2026 | 16:47:22,315 | 1 | 37,065 | |
| 1 | 37,065 | |||
| 1 | 37,065 | |||
| 01.07.2026 | 16:46:30,641 | 6 | 37,04 | |
| 6 | 37,04 | |||
| 6 | 37,04 | |||
| 01.07.2026 | 16:45:03,669 | 5 | 37,085 | |
| 5 | 37,085 | |||
| 5 | 37,085 | |||
| 01.07.2026 | 16:39:43,402 | 54 | 36,97 | |
| 54 | 36,97 | |||
| 54 | 36,97 | |||
| 01.07.2026 | 16:38:49,792 | 500 | 36,97 | |
| 500 | 36,97 | |||
| 500 | 36,97 | |||
| 01.07.2026 | 16:36:51,670 | 100 | 36,905 | |
| 100 | 36,905 | |||
| 100 | 36,905 | |||
| 01.07.2026 | 16:35:05,242 | 100 | 36,965 | |
| 100 | 36,965 | |||
| 100 | 36,965 | |||
| 01.07.2026 | 16:34:48,737 | 100 | 36,995 | |
| 100 | 36,995 | |||
| 100 | 36,995 | |||
| 01.07.2026 | 16:32:40,243 | 4 | 36,935 | |
| 4 | 36,935 | |||
| 4 | 36,935 | |||
| 01.07.2026 | 16:32:26,249 | 300 | 36,99 | |
| 300 | 36,99 | |||
| 300 | 36,99 | |||
| 01.07.2026 | 16:31:43,685 | 23 | 36,95 | |
| 23 | 36,95 | |||
| 23 | 36,95 | |||
| 01.07.2026 | 16:31:17,207 | 1 100 | 36,925 | |
| 1 100 | 36,925 | |||
| 780 | 36,925 | |||
| 320 | 36,925 | |||
| 01.07.2026 | 16:31:13,317 | 1 400 | 36,925 | |
| 1 400 | 36,925 | |||
| 1 400 | 36,925 | |||
| 01.07.2026 | 16:30:51,693 | 5 | 36,95 | |
| 5 | 36,95 | |||
| 5 | 36,95 | |||
| 01.07.2026 | 16:30:46,836 | 54 | 36,96 | |
| 54 | 36,96 | |||
| 54 | 36,96 | |||
| 01.07.2026 | 16:30:37,040 | 28 | 36,99 | |
| 28 | 36,99 | |||
| 28 | 36,99 | |||
| 01.07.2026 | 16:30:34,666 | 3 | 37,005 | |
| 3 | 37,005 | |||
| 3 | 37,005 | |||
| 01.07.2026 | 16:30:25,489 | 300 | 37,00 | |
| 200 | 37,00 | |||
| 300 | 37,00 | |||
| 100 | 37,00 | |||
| 01.07.2026 | 16:30:16,236 | 3 | 37,03 | |
| 3 | 37,03 | |||
| 3 | 37,03 | |||
| 01.07.2026 | 16:24:51,497 | 140 | 37,165 | |
| 140 | 37,165 | |||
| 140 | 37,165 | |||
| 01.07.2026 | 16:24:03,437 | 250 | 37,20 | |
| 250 | 37,20 | |||
| 250 | 37,20 | |||
| 01.07.2026 | 16:23:48,718 | 130 | 37,21 | |
| 130 | 37,21 | |||
| 130 | 37,21 | |||
| 01.07.2026 | 16:21:38,443 | 30 | 37,30 | |
| 30 | 37,30 | |||
| 30 | 37,30 | |||
| 01.07.2026 | 16:20:52,710 | 100 | 37,32 | |
| 100 | 37,32 | |||
| 100 | 37,32 | |||
| 01.07.2026 | 16:16:02,035 | 50 | 37,295 | |
| 50 | 37,295 | |||
| 50 | 37,295 | |||
| 01.07.2026 | 16:12:43,227 | 220 | 37,295 | |
| 220 | 37,295 | |||
| 220 | 37,295 | |||
| 01.07.2026 | 16:11:59,422 | 200 | 37,23 | |
| 200 | 37,23 | |||
| 200 | 37,23 | |||
| 01.07.2026 | 16:10:16,924 | 25 | 37,25 | |
| 25 | 37,25 | |||
| 25 | 37,25 | |||
| 01.07.2026 | 16:09:33,187 | 3 | 37,29 | |
| 3 | 37,29 | |||
| 3 | 37,29 | |||
| 01.07.2026 | 16:05:25,136 | 50 | 37,175 | |
| 50 | 37,175 | |||
| 50 | 37,175 | |||
| 01.07.2026 | 16:05:10,466 | 10 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 01.07.2026 | 16:03:55,473 | 1 | 37,285 | |
| 1 | 37,285 | |||
| 1 | 37,285 | |||
| 01.07.2026 | 16:03:04,535 | 30 | 37,25 | |
| 30 | 37,25 | |||
| 30 | 37,25 | |||
| 01.07.2026 | 16:02:18,097 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 01.07.2026 | 16:01:34,489 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 01.07.2026 | 15:58:44,067 | 100 | 37,185 | |
| 100 | 37,185 | |||
| 100 | 37,185 | |||
| 01.07.2026 | 15:51:44,959 | 5 | 37,19 | |
| 5 | 37,19 | |||
| 5 | 37,19 | |||
| 01.07.2026 | 15:51:11,942 | 3 | 37,17 | |
| 3 | 37,17 | |||
| 3 | 37,17 | |||
| 01.07.2026 | 15:50:52,614 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 01.07.2026 | 15:49:28,673 | 40 | 37,27 | |
| 40 | 37,27 | |||
| 40 | 37,27 | |||
| 01.07.2026 | 15:49:09,181 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 01.07.2026 | 15:48:45,370 | 2 | 37,26 | |
| 2 | 37,26 | |||
| 2 | 37,26 | |||
| 01.07.2026 | 15:46:10,270 | 200 | 37,35 | |
| 200 | 37,35 | |||
| 200 | 37,35 | |||
| 01.07.2026 | 15:44:56,359 | 48 | 37,375 | |
| 48 | 37,375 | |||
| 48 | 37,375 | |||
| 01.07.2026 | 15:42:30,970 | 50 | 37,375 | |
| 50 | 37,375 | |||
| 50 | 37,375 | |||
| 01.07.2026 | 15:41:19,418 | 80 | 37,47 | |
| 80 | 37,47 | |||
| 80 | 37,47 | |||
| 01.07.2026 | 15:40:01,170 | 201 | 37,53 | |
| 201 | 37,53 | |||
| 201 | 37,53 | |||
| 01.07.2026 | 15:37:14,339 | 240 | 37,335 | |
| 240 | 37,335 | |||
| 240 | 37,335 | |||
| 01.07.2026 | 15:34:52,150 | 90 | 37,13 | |
| 90 | 37,13 | |||
| 90 | 37,13 | |||
| 01.07.2026 | 15:34:03,783 | 340 | 37,15 | |
| 340 | 37,15 | |||
| 340 | 37,15 | |||
| 01.07.2026 | 15:33:28,247 | 27 | 37,075 | |
| 27 | 37,075 | |||
| 27 | 37,075 | |||
| 01.07.2026 | 15:32:46,324 | 100 | 37,125 | |
| 100 | 37,125 | |||
| 100 | 37,125 | |||
| 01.07.2026 | 15:31:40,689 | 250 | 37,22 | |
| 250 | 37,22 | |||
| 250 | 37,22 | |||
| 01.07.2026 | 15:19:46,038 | 38 | 37,29 | |
| 38 | 37,29 | |||
| 38 | 37,29 | |||
| 01.07.2026 | 15:19:16,547 | 30 | 37,375 | |
| 30 | 37,375 | |||
| 30 | 37,375 | |||
| 01.07.2026 | 15:17:52,748 | 10 | 37,39 | |
| 10 | 37,39 | |||
| 10 | 37,39 | |||
| 01.07.2026 | 15:11:14,585 | 9 | 37,29 | |
| 9 | 37,29 | |||
| 9 | 37,29 | |||
| 01.07.2026 | 15:09:49,537 | 35 | 37,43 | |
| 35 | 37,43 | |||
| 35 | 37,43 | |||
| 01.07.2026 | 15:03:35,589 | 104 | 37,395 | |
| 104 | 37,395 | |||
| 104 | 37,395 | |||
| 01.07.2026 | 14:49:59,608 | 33 | 37,325 | |
| 33 | 37,325 | |||
| 33 | 37,325 | |||
| 01.07.2026 | 14:22:37,781 | 27 | 37,315 | |
| 27 | 37,315 | |||
| 27 | 37,315 | |||
| 01.07.2026 | 14:22:02,899 | 220 | 37,16 | |
| 8 | 37,16 | |||
| 212 | 37,16 | |||
| 220 | 37,16 | |||
| 01.07.2026 | 14:21:23,125 | 280 | 37,30 | |
| 280 | 37,30 | |||
| 280 | 37,30 | |||
| 01.07.2026 | 14:10:32,249 | 4 | 37,315 | |
| 4 | 37,315 | |||
| 4 | 37,315 | |||
| 01.07.2026 | 14:09:32,853 | 1 | 37,31 | |
| 1 | 37,31 | |||
| 1 | 37,31 | |||
| 01.07.2026 | 14:05:57,972 | 61 | 37,22 | |
| 61 | 37,22 | |||
| 61 | 37,22 | |||
| 01.07.2026 | 14:05:36,260 | 450 | 37,22 | |
| 450 | 37,22 | |||
| 450 | 37,22 | |||
| 01.07.2026 | 14:05:18,487 | 435 | 37,22 | |
| 435 | 37,22 | |||
| 435 | 37,22 | |||
| 01.07.2026 | 14:04:57,453 | 4 | 37,22 | |
| 4 | 37,22 | |||
| 4 | 37,22 | |||
| 01.07.2026 | 13:47:29,639 | 120 | 37,30 | |
| 120 | 37,30 | |||
| 120 | 37,30 | |||
| 01.07.2026 | 13:39:14,097 | 6 | 37,265 | |
| 6 | 37,265 | |||
| 6 | 37,265 | |||
| 01.07.2026 | 13:29:58,233 | 450 | 37,205 | |
| 450 | 37,205 | |||
| 450 | 37,205 | |||
| 01.07.2026 | 13:18:10,643 | 200 | 37,23 | |
| 200 | 37,23 | |||
| 200 | 37,23 | |||
| 01.07.2026 | 13:14:36,225 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 01.07.2026 | 13:12:31,248 | 200 | 37,25 | |
| 200 | 37,25 | |||
| 200 | 37,25 | |||
| 01.07.2026 | 13:11:52,771 | 24 | 37,255 | |
| 23 | 37,255 | |||
| 24 | 37,255 | |||
| 1 | 37,255 | |||
| 01.07.2026 | 13:05:02,435 | 15 | 37,365 | |
| 15 | 37,365 | |||
| 15 | 37,365 | |||
| 01.07.2026 | 13:01:21,239 | 20 | 37,33 | |
| 20 | 37,33 | |||
| 20 | 37,33 | |||
| 01.07.2026 | 13:00:23,169 | 4 | 37,30 | |
| 4 | 37,30 | |||
| 4 | 37,30 | |||
| 01.07.2026 | 12:54:09,095 | 82 | 37,255 | |
| 82 | 37,255 | |||
| 82 | 37,255 | |||
| 01.07.2026 | 12:46:38,146 | 20 | 37,30 | |
| 20 | 37,30 | |||
| 20 | 37,30 | |||
| 01.07.2026 | 12:44:57,272 | 30 | 37,30 | |
| 30 | 37,30 | |||
| 30 | 37,30 | |||
| 01.07.2026 | 12:43:50,980 | 450 | 37,30 | |
| 450 | 37,30 | |||
| 450 | 37,30 | |||
| 01.07.2026 | 12:43:48,881 | 209 | 37,30 | |
| 209 | 37,30 | |||
| 209 | 37,30 | |||
| 01.07.2026 | 12:43:48,860 | 140 | 37,32 | |
| 140 | 37,32 | |||
| 140 | 37,32 | |||
| 01.07.2026 | 12:35:57,455 | 30 | 37,355 | |
| 30 | 37,355 | |||
| 30 | 37,355 | |||
| 01.07.2026 | 12:32:36,382 | 300 | 37,365 | |
| 300 | 37,365 | |||
| 300 | 37,365 | |||
| 01.07.2026 | 12:24:45,283 | 30 | 37,365 | |
| 30 | 37,365 | |||
| 30 | 37,365 | |||
| 01.07.2026 | 12:15:10,047 | 133 | 37,365 | |
| 133 | 37,365 | |||
| 133 | 37,365 | |||
| 01.07.2026 | 12:10:08,870 | 50 | 37,365 | |
| 50 | 37,365 | |||
| 50 | 37,365 | |||
| 01.07.2026 | 12:09:26,057 | 450 | 37,365 | |
| 450 | 37,365 | |||
| 450 | 37,365 | |||
| 01.07.2026 | 12:09:12,107 | 84 | 37,365 | |
| 84 | 37,365 | |||
| 84 | 37,365 | |||
| 01.07.2026 | 12:06:40,411 | 23 | 37,305 | |
| 23 | 37,305 | |||
| 23 | 37,305 | |||
| 01.07.2026 | 11:56:57,324 | 150 | 37,365 | |
| 150 | 37,365 | |||
| 150 | 37,365 | |||
| 01.07.2026 | 11:55:30,963 | 450 | 37,34 | |
| 450 | 37,34 | |||
| 450 | 37,34 | |||
| 01.07.2026 | 11:55:27,025 | 150 | 37,34 | |
| 150 | 37,34 | |||
| 150 | 37,34 | |||
| 01.07.2026 | 11:55:02,382 | 50 | 37,35 | |
| 50 | 37,35 | |||
| 50 | 37,35 | |||
| 01.07.2026 | 11:52:40,087 | 200 | 37,385 | |
| 200 | 37,385 | |||
| 200 | 37,385 | |||
| 01.07.2026 | 11:49:54,003 | 70 | 37,365 | |
| 70 | 37,365 | |||
| 70 | 37,365 | |||
| 01.07.2026 | 11:47:23,299 | 15 | 37,365 | |
| 15 | 37,365 | |||
| 15 | 37,365 | |||
| 01.07.2026 | 11:38:43,487 | 350 | 37,36 | |
| 350 | 37,36 | |||
| 350 | 37,36 | |||
| 01.07.2026 | 11:37:55,377 | 450 | 37,36 | |
| 450 | 37,36 | |||
| 450 | 37,36 | |||
| 01.07.2026 | 11:23:02,897 | 25 | 37,355 | |
| 25 | 37,355 | |||
| 25 | 37,355 | |||
| 01.07.2026 | 11:11:41,472 | 200 | 37,36 | |
| 200 | 37,36 | |||
| 200 | 37,36 | |||
| 01.07.2026 | 11:08:00,816 | 130 | 37,34 | |
| 130 | 37,34 | |||
| 130 | 37,34 | |||
| 01.07.2026 | 11:04:46,562 | 50 | 37,34 | |
| 50 | 37,34 | |||
| 50 | 37,34 | |||
| 01.07.2026 | 11:04:17,238 | 53 | 37,345 | |
| 53 | 37,345 | |||
| 53 | 37,345 | |||
| 01.07.2026 | 11:02:07,286 | 100 | 37,345 | |
| 100 | 37,345 | |||
| 100 | 37,345 | |||
| 01.07.2026 | 11:01:16,416 | 134 | 37,305 | |
| 134 | 37,305 | |||
| 134 | 37,305 | |||
| 01.07.2026 | 11:00:05,308 | 2 | 37,385 | |
| 2 | 37,385 | |||
| 2 | 37,385 | |||
| 01.07.2026 | 11:00:05,137 | 8 | 37,385 | |
| 8 | 37,385 | |||
| 8 | 37,385 | |||
| 01.07.2026 | 10:54:05,488 | 107 | 37,355 | |
| 107 | 37,355 | |||
| 107 | 37,355 | |||
| 01.07.2026 | 10:51:19,828 | 20 | 37,35 | |
| 20 | 37,35 | |||
| 20 | 37,35 | |||
| 01.07.2026 | 10:50:09,005 | 200 | 37,305 | |
| 200 | 37,305 | |||
| 200 | 37,305 | |||
| 01.07.2026 | 10:43:03,413 | 25 | 37,35 | |
| 25 | 37,35 | |||
| 25 | 37,35 | |||
| 01.07.2026 | 10:42:20,506 | 500 | 37,355 | |
| 500 | 37,355 | |||
| 310 | 37,355 | |||
| 190 | 37,355 | |||
| 01.07.2026 | 10:38:41,970 | 3 | 37,305 | |
| 3 | 37,305 | |||
| 3 | 37,305 | |||
| 01.07.2026 | 10:38:19,538 | 2 | 37,375 | |
| 2 | 37,375 | |||
| 2 | 37,375 | |||
| 01.07.2026 | 10:36:29,730 | 100 | 37,36 | |
| 100 | 37,36 | |||
| 100 | 37,36 | |||
| 01.07.2026 | 10:33:32,974 | 100 | 37,36 | |
| 100 | 37,36 | |||
| 100 | 37,36 | |||
| 01.07.2026 | 10:32:19,156 | 38 | 37,345 | |
| 38 | 37,345 | |||
| 38 | 37,345 | |||
| 01.07.2026 | 10:31:39,087 | 32 | 37,345 | |
| 32 | 37,345 | |||
| 32 | 37,345 | |||
| 01.07.2026 | 10:31:28,906 | 39 | 37,30 | |
| 39 | 37,30 | |||
| 39 | 37,30 | |||
| 01.07.2026 | 10:29:58,222 | 450 | 37,245 | |
| 450 | 37,245 | |||
| 450 | 37,245 | |||
| 01.07.2026 | 10:29:49,612 | 22 | 37,30 | |
| 22 | 37,30 | |||
| 22 | 37,30 | |||
| 01.07.2026 | 10:23:09,065 | 147 | 37,35 | |
| 147 | 37,35 | |||
| 147 | 37,35 | |||
| 01.07.2026 | 10:22:27,157 | 149 | 37,305 | |
| 149 | 37,305 | |||
| 149 | 37,305 | |||
| 01.07.2026 | 10:16:21,790 | 5 | 37,34 | |
| 5 | 37,34 | |||
| 5 | 37,34 | |||
| 01.07.2026 | 10:09:26,582 | 45 | 37,305 | |
| 45 | 37,305 | |||
| 45 | 37,305 | |||
| 01.07.2026 | 10:05:57,435 | 250 | 37,32 | |
| 250 | 37,32 | |||
| 250 | 37,32 | |||
| 01.07.2026 | 10:04:02,331 | 2 | 37,32 | |
| 2 | 37,32 | |||
| 2 | 37,32 | |||
| 01.07.2026 | 10:02:09,701 | 55 | 37,305 | |
| 55 | 37,305 | |||
| 55 | 37,305 | |||
| 01.07.2026 | 10:02:04,559 | 239 | 37,305 | |
| 239 | 37,305 | |||
| 239 | 37,305 | |||
| 01.07.2026 | 10:01:05,630 | 30 | 37,30 | |
| 30 | 37,30 | |||
| 30 | 37,30 | |||
| 01.07.2026 | 10:00:24,950 | 300 | 37,305 | |
| 300 | 37,305 | |||
| 300 | 37,305 | |||
| 01.07.2026 | 09:58:51,662 | 1 | 37,305 | |
| 1 | 37,305 | |||
| 1 | 37,305 | |||
| 01.07.2026 | 09:58:10,636 | 9 | 37,305 | |
| 9 | 37,305 | |||
| 9 | 37,305 | |||
| 01.07.2026 | 09:57:31,933 | 100 | 37,505 | |
| 100 | 37,505 | |||
| 100 | 37,505 | |||
| 01.07.2026 | 09:57:19,861 | 125 | 37,305 | |
| 125 | 37,305 | |||
| 125 | 37,305 | |||
| 01.07.2026 | 09:56:15,635 | 60 | 37,355 | |
| 60 | 37,355 | |||
| 60 | 37,355 | |||
| 01.07.2026 | 09:52:14,945 | 200 | 37,36 | |
| 200 | 37,36 | |||
| 200 | 37,36 | |||
| 01.07.2026 | 09:50:31,521 | 150 | 37,36 | |
| 150 | 37,36 | |||
| 150 | 37,36 | |||
| 01.07.2026 | 09:49:06,490 | 350 | 37,305 | |
| 350 | 37,305 | |||
| 350 | 37,305 | |||
| 01.07.2026 | 09:48:24,461 | 450 | 37,305 | |
| 450 | 37,305 | |||
| 450 | 37,305 | |||
| 01.07.2026 | 09:48:22,118 | 40 | 37,625 | |
| 40 | 37,625 | |||
| 40 | 37,625 | |||
| 01.07.2026 | 09:48:01,650 | 53 | 37,635 | |
| 53 | 37,635 | |||
| 53 | 37,635 | |||
| 01.07.2026 | 09:48:01,573 | 27 | 37,635 | |
| 27 | 37,635 | |||
| 27 | 37,635 | |||
| 01.07.2026 | 09:47:08,624 | 300 | 37,305 | |
| 300 | 37,305 | |||
| 300 | 37,305 | |||
| 01.07.2026 | 09:45:24,899 | 27 | 37,305 | |
| 27 | 37,305 | |||
| 27 | 37,305 | |||
| 01.07.2026 | 09:40:16,850 | 16 | 37,54 | |
| 16 | 37,54 | |||
| 16 | 37,54 | |||
| 01.07.2026 | 09:36:59,232 | 52 | 37,55 | |
| 52 | 37,55 | |||
| 52 | 37,55 | |||
| 01.07.2026 | 09:33:40,555 | 150 | 37,305 | |
| 150 | 37,305 | |||
| 150 | 37,305 | |||
| 01.07.2026 | 09:30:17,649 | 59 | 37,445 | |
| 59 | 37,445 | |||
| 59 | 37,445 | |||
| 01.07.2026 | 09:30:07,271 | 234 | 37,445 | |
| 234 | 37,445 | |||
| 234 | 37,445 | |||
| 01.07.2026 | 09:29:59,107 | 300 | 37,375 | |
| 300 | 37,375 | |||
| 300 | 37,375 | |||
| 01.07.2026 | 09:25:09,824 | 70 | 37,305 | |
| 70 | 37,305 | |||
| 70 | 37,305 | |||
| 01.07.2026 | 09:23:21,587 | 20 | 37,445 | |
| 20 | 37,445 | |||
| 20 | 37,445 | |||
| 01.07.2026 | 09:22:02,809 | 25 | 37,44 | |
| 25 | 37,44 | |||
| 25 | 37,44 | |||
| 01.07.2026 | 09:19:04,889 | 150 | 37,445 | |
| 150 | 37,445 | |||
| 150 | 37,445 | |||
| 01.07.2026 | 09:17:30,722 | 30 | 37,44 | |
| 30 | 37,44 | |||
| 30 | 37,44 | |||
| 01.07.2026 | 09:12:44,397 | 10 | 37,35 | |
| 10 | 37,35 | |||
| 10 | 37,35 | |||
| 01.07.2026 | 09:11:20,141 | 15 | 37,35 | |
| 15 | 37,35 | |||
| 15 | 37,35 | |||
| 01.07.2026 | 08:52:10,476 | 100 | 37,15 | |
| 100 | 37,15 | |||
| 100 | 37,15 | |||
| 01.07.2026 | 08:44:01,845 | 70 | 37,35 | |
| 70 | 37,35 | |||
| 70 | 37,35 | |||
| 01.07.2026 | 08:43:08,168 | 300 | 37,35 | |
| 300 | 37,35 | |||
| 300 | 37,35 | |||
| 01.07.2026 | 08:37:06,055 | 1 | 37,35 | |
| 1 | 37,35 | |||
| 1 | 37,35 | |||
| 01.07.2026 | 08:33:14,491 | 6 | 37,35 | |
| 6 | 37,35 | |||
| 6 | 37,35 | |||
| 01.07.2026 | 08:27:49,032 | 50 | 37,35 | |
| 50 | 37,35 | |||
| 50 | 37,35 | |||
| 01.07.2026 | 08:27:07,034 | 15 | 37,35 | |
| 15 | 37,35 | |||
| 15 | 37,35 | |||
| 01.07.2026 | 08:26:49,821 | 597 | 37,30 | |
| 597 | 37,30 | |||
| 597 | 37,30 | |||
| 01.07.2026 | 08:26:41,087 | 266 | 37,255 | |
| 266 | 37,255 | |||
| 266 | 37,255 | |||
| 01.07.2026 | 08:26:40,787 | 266 | 37,255 | |
| 266 | 37,255 | |||
| 266 | 37,255 | |||
| 01.07.2026 | 08:26:17,845 | 387 | 37,255 | |
| 387 | 37,255 | |||
| 387 | 37,255 | |||
| 01.07.2026 | 08:26:17,445 | 3 | 37,255 | |
| 3 | 37,255 | |||
| 3 | 37,255 | |||
| 01.07.2026 | 08:26:17,041 | 12 | 37,255 | |
| 12 | 37,255 | |||
| 12 | 37,255 | |||
| 01.07.2026 | 08:26:16,639 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:16,237 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:15,834 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:15,432 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:15,130 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:14,727 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:14,324 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:13,827 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:07,687 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:26:07,282 | 17 | 37,255 | |
| 17 | 37,255 | |||
| 17 | 37,255 | |||
| 01.07.2026 | 08:25:36,786 | 403 | 37,20 | |
| 403 | 37,20 | |||
| 403 | 37,20 | |||
| 01.07.2026 | 08:21:32,168 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 01.07.2026 | 08:21:27,549 | 14 | 37,20 | |
| 14 | 37,20 | |||
| 14 | 37,20 | |||
| 01.07.2026 | 08:17:25,874 | 90 | 37,20 | |
| 90 | 37,20 | |||
| 90 | 37,20 | |||
| 01.07.2026 | 08:15:08,155 | 20 | 37,20 | |
| 20 | 37,20 | |||
| 20 | 37,20 | |||
| 01.07.2026 | 07:49:12,187 | 403 | 37,135 | |
| 403 | 37,135 | |||
| 403 | 37,135 | |||
| 01.07.2026 | 07:41:42,472 | 97 | 37,135 | |
| 97 | 37,135 | |||
| 97 | 37,135 | |||
| 01.07.2026 | 07:41:18,526 | 403 | 37,135 | |
| 403 | 37,135 | |||
| 403 | 37,135 | |||
| 01.07.2026 | 07:35:17,614 | 60 | 37,025 | |
| 60 | 37,025 | |||
| 60 | 37,025 | |||
| 01.07.2026 | 07:30:09,649 | 205 | 37,145 | |
| 8 | 37,145 | |||
| 1 | 37,145 | |||
| 135 | 37,145 | |||
| 70 | 37,145 | |||
| 10 | 37,145 | |||
| 26 | 37,145 | |||
| 150 | 37,145 | |||
| 10 | 37,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00