Upstart Holdings Inc.

91

73

25,535

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:29:53,213 60   25,535
      60 25,535
      60 25,535
15.05.2026 21:26:25,434 13   25,58
      13 25,58
      13 25,58
15.05.2026 20:34:59,017 100   25,775
      100 25,775
      100 25,775
15.05.2026 20:23:17,450 1 200   25,95
      1 200 25,95
      1 200 25,95
15.05.2026 20:22:52,017 2 890   25,95
      2 890 25,95
      2 890 25,95
15.05.2026 20:13:06,124 155   26,085
      155 26,085
      155 26,085
15.05.2026 20:04:06,030 100   26,24
      100 26,24
      100 26,24
15.05.2026 19:59:44,325 20   26,32
      20 26,32
      20 26,32
15.05.2026 19:50:07,617 100   26,045
      100 26,045
      100 26,045
15.05.2026 19:49:45,615 382   26,10
      382 26,10
      382 26,10
15.05.2026 19:44:14,833 24   25,845
      24 25,845
      24 25,845
15.05.2026 19:35:06,646 30   26,13
      30 26,13
      30 26,13
15.05.2026 19:20:28,101 12   26,00
      12 26,00
      12 26,00
15.05.2026 18:51:40,443 300   25,27
      300 25,27
      300 25,27
15.05.2026 18:46:17,849 46   25,10
      46 25,10
      46 25,10
15.05.2026 18:33:46,449 200   24,87
      200 24,87
      200 24,87
15.05.2026 18:05:38,579 39   24,50
      39 24,50
      39 24,50
15.05.2026 17:53:22,487 5   24,615
      5 24,615
      5 24,615
15.05.2026 17:11:48,046 20   24,67
      20 24,67
      20 24,67
15.05.2026 17:07:07,662 50   24,70
      50 24,70
      50 24,70
15.05.2026 17:03:28,731 8   24,68
      8 24,68
      8 24,68
15.05.2026 16:20:23,097 23   24,88
      23 24,88
      23 24,88
15.05.2026 16:09:39,906 35   24,95
      35 24,95
      35 24,95
15.05.2026 16:04:53,503 47   24,935
      47 24,935
      47 24,935
15.05.2026 15:41:47,094 10   24,955
      10 24,955
      10 24,955
15.05.2026 15:41:34,294 1   24,955
      1 24,955
      1 24,955
15.05.2026 15:37:57,007 4   24,905
      4 24,905
      4 24,905
15.05.2026 12:52:37,768 57   25,315
      57 25,315
      57 25,315
15.05.2026 12:48:16,259 384   25,40
      192 25,40
      192 25,40
      384 25,40
15.05.2026 12:47:34,770 100   25,53
      100 25,53
      100 25,53
15.05.2026 12:19:50,233 344   25,455
      344 25,455
      344 25,455
15.05.2026 12:19:49,852 207   25,455
      207 25,455
      207 25,455
15.05.2026 12:19:49,503 148   25,455
      148 25,455
      148 25,455
15.05.2026 12:18:50,420 10   25,475
      10 25,475
      10 25,475
15.05.2026 12:13:52,099 5   25,17
      5 25,17
      5 25,17
15.05.2026 11:30:00,074 16   25,38
      16 25,38
      16 25,38
15.05.2026 11:29:52,931 78   25,08
      78 25,08
      78 25,08
15.05.2026 11:20:20,003 21   25,06
      21 25,06
      21 25,06
15.05.2026 11:10:22,278 16   25,06
      16 25,06
      16 25,06
15.05.2026 11:02:35,835 20   25,025
      20 25,025
      20 25,025
15.05.2026 10:34:29,231 1   24,975
      1 24,975
      1 24,975
15.05.2026 10:34:28,665 1   24,975
      1 24,975
      1 24,975
15.05.2026 10:30:21,161 200   25,02
      200 25,02
      200 25,02
15.05.2026 10:30:20,220 230   25,06
      230 25,06
      230 25,06
15.05.2026 10:29:36,926 200   25,085
      200 25,085
      200 25,085
15.05.2026 10:29:36,850 281   25,085
      281 25,085
      281 25,085
15.05.2026 10:29:35,975 240   25,085
      240 25,085
      240 25,085
15.05.2026 10:28:08,010 39   24,875
      39 24,875
      39 24,875
15.05.2026 10:26:32,266 214   24,995
      214 24,995
      214 24,995
15.05.2026 10:26:20,435 2 000   24,99
      235 24,99
      1 765 24,99
      2 000 24,99
15.05.2026 10:26:16,325 360   25,085
      360 25,085
      360 25,085
15.05.2026 10:26:14,520 590   25,085
      542 25,085
      590 25,085
      48 25,085
15.05.2026 10:26:07,422 386   24,99
      370 24,99
      16 24,99
      386 24,99
15.05.2026 10:25:02,374 386   25,09
      386 25,09
      386 25,09
15.05.2026 10:24:51,656 136   25,595
      128 25,595
      136 25,595
      8 25,595
15.05.2026 10:23:00,888 600   24,60
      200 24,60
      200 24,60
      200 24,60
      600 24,60
15.05.2026 10:22:15,661 114   24,60
      114 24,60
      114 24,60
15.05.2026 10:22:14,347 386   24,60
      386 24,60
      386 24,60
15.05.2026 10:12:08,384 100   25,22
      100 25,22
      100 25,22
15.05.2026 09:47:16,028 4   24,915
      4 24,915
      4 24,915
15.05.2026 09:39:32,124 386   25,235
      386 25,235
      386 25,235
15.05.2026 09:38:33,807 386   25,235
      386 25,235
      386 25,235
15.05.2026 09:34:02,911 5   25,255
      5 25,255
      5 25,255
15.05.2026 09:32:39,548 64   25,595
      12 25,595
      4 25,595
      48 25,595
      64 25,595
15.05.2026 09:06:13,456 8   25,625
      8 25,625
      8 25,625
15.05.2026 08:55:14,250 58   25,22
      1 25,22
      57 25,22
      58 25,22
15.05.2026 08:53:14,627 1   25,585
      1 25,585
      1 25,585
15.05.2026 08:51:59,966 1   25,22
      1 25,22
      1 25,22
15.05.2026 08:46:04,999 1   25,605
      1 25,605
      1 25,605
15.05.2026 08:45:19,290 1   25,22
      1 25,22
      1 25,22
15.05.2026 08:40:42,737 20   25,20
      20 25,20
      20 25,20
15.05.2026 08:32:31,626 58   25,26
      50 25,26
      8 25,26
      58 25,26
15.05.2026 07:35:47,239 150   25,765
      30 25,765
      3 25,765
      18 25,765
      11 25,765
      28 25,765
      50 25,765
      10 25,765
      100 25,765
      50 25,765
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)