UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
202
376,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:21,771 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 01.07.2026 | 21:41:58,797 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 01.07.2026 | 21:41:09,188 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 01.07.2026 | 21:36:29,395 | 20 | 375,20 | |
| 20 | 375,20 | |||
| 20 | 375,20 | |||
| 01.07.2026 | 21:25:11,824 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 01.07.2026 | 21:11:52,690 | 108 | 375,20 | |
| 108 | 375,20 | |||
| 108 | 375,20 | |||
| 01.07.2026 | 20:57:49,243 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 01.07.2026 | 20:57:21,279 | 14 | 375,00 | |
| 14 | 375,00 | |||
| 14 | 375,00 | |||
| 01.07.2026 | 20:57:16,529 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 01.07.2026 | 20:54:17,063 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 01.07.2026 | 20:53:09,770 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 01.07.2026 | 20:52:41,593 | 70 | 375,00 | |
| 11 | 375,00 | |||
| 34 | 375,00 | |||
| 70 | 375,00 | |||
| 25 | 375,00 | |||
| 01.07.2026 | 20:50:14,117 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 01.07.2026 | 20:46:51,639 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 01.07.2026 | 20:46:50,997 | 12 | 375,20 | |
| 10 | 375,20 | |||
| 12 | 375,20 | |||
| 2 | 375,20 | |||
| 01.07.2026 | 20:45:37,693 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 01.07.2026 | 20:43:48,421 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 01.07.2026 | 20:39:47,100 | 6 | 375,00 | |
| 6 | 375,00 | |||
| 6 | 375,00 | |||
| 01.07.2026 | 20:39:03,381 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 01.07.2026 | 20:39:02,624 | 14 | 374,00 | |
| 14 | 374,00 | |||
| 14 | 374,00 | |||
| 01.07.2026 | 20:17:28,659 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 01.07.2026 | 20:17:28,194 | 26 | 373,80 | |
| 26 | 373,80 | |||
| 26 | 373,80 | |||
| 01.07.2026 | 20:07:21,123 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 01.07.2026 | 20:00:23,168 | 4 | 373,80 | |
| 4 | 373,80 | |||
| 4 | 373,80 | |||
| 01.07.2026 | 20:00:03,473 | 11 | 373,80 | |
| 11 | 373,80 | |||
| 11 | 373,80 | |||
| 01.07.2026 | 19:57:46,593 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 01.07.2026 | 19:57:46,268 | 9 | 373,80 | |
| 9 | 373,80 | |||
| 9 | 373,80 | |||
| 01.07.2026 | 19:48:00,724 | 35 | 374,40 | |
| 35 | 374,40 | |||
| 35 | 374,40 | |||
| 01.07.2026 | 19:41:34,474 | 4 | 373,80 | |
| 4 | 373,80 | |||
| 4 | 373,80 | |||
| 01.07.2026 | 19:24:31,661 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 01.07.2026 | 19:20:59,637 | 15 | 373,80 | |
| 15 | 373,80 | |||
| 15 | 373,80 | |||
| 01.07.2026 | 19:16:05,583 | 20 | 374,40 | |
| 20 | 374,40 | |||
| 20 | 374,40 | |||
| 01.07.2026 | 19:07:45,639 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 01.07.2026 | 18:58:20,150 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 01.07.2026 | 18:57:48,878 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 01.07.2026 | 18:51:57,957 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 01.07.2026 | 18:48:04,404 | 20 | 375,20 | |
| 15 | 375,20 | |||
| 5 | 375,20 | |||
| 20 | 375,20 | |||
| 01.07.2026 | 18:46:26,176 | 10 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 01.07.2026 | 18:30:24,037 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 01.07.2026 | 18:29:56,632 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 01.07.2026 | 18:28:49,706 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 01.07.2026 | 18:25:07,668 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 01.07.2026 | 18:15:26,239 | 8 | 373,40 | |
| 8 | 373,40 | |||
| 8 | 373,40 | |||
| 01.07.2026 | 18:14:52,777 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 01.07.2026 | 18:14:44,929 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 01.07.2026 | 18:11:37,260 | 18 | 372,00 | |
| 18 | 372,00 | |||
| 18 | 372,00 | |||
| 01.07.2026 | 18:07:21,668 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 01.07.2026 | 18:06:27,315 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 01.07.2026 | 18:01:00,365 | 6 | 371,40 | |
| 6 | 371,40 | |||
| 6 | 371,40 | |||
| 01.07.2026 | 18:00:55,310 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 01.07.2026 | 17:59:42,733 | 200 | 371,00 | |
| 200 | 371,00 | |||
| 200 | 371,00 | |||
| 01.07.2026 | 17:38:38,656 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 01.07.2026 | 17:36:48,144 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 01.07.2026 | 17:26:41,258 | 110 | 369,00 | |
| 110 | 369,00 | |||
| 110 | 369,00 | |||
| 01.07.2026 | 17:26:03,128 | 21 | 369,20 | |
| 21 | 369,20 | |||
| 21 | 369,20 | |||
| 01.07.2026 | 17:24:08,783 | 84 | 369,60 | |
| 84 | 369,60 | |||
| 84 | 369,60 | |||
| 01.07.2026 | 17:16:23,589 | 250 | 369,80 | |
| 250 | 369,80 | |||
| 250 | 369,80 | |||
| 01.07.2026 | 17:12:28,322 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 01.07.2026 | 17:08:07,271 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 01.07.2026 | 17:07:36,450 | 60 | 370,00 | |
| 60 | 370,00 | |||
| 60 | 370,00 | |||
| 01.07.2026 | 16:54:19,498 | 12 | 370,60 | |
| 12 | 370,60 | |||
| 12 | 370,60 | |||
| 01.07.2026 | 16:49:35,014 | 90 | 370,20 | |
| 90 | 370,20 | |||
| 90 | 370,20 | |||
| 01.07.2026 | 16:49:06,205 | 12 | 370,40 | |
| 12 | 370,40 | |||
| 12 | 370,40 | |||
| 01.07.2026 | 16:44:12,109 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 01.07.2026 | 16:43:46,164 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 01.07.2026 | 16:37:16,425 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 01.07.2026 | 16:34:37,776 | 40 | 369,80 | |
| 40 | 369,80 | |||
| 40 | 369,80 | |||
| 01.07.2026 | 16:27:58,735 | 30 | 370,00 | |
| 20 | 370,00 | |||
| 30 | 370,00 | |||
| 10 | 370,00 | |||
| 01.07.2026 | 16:24:56,471 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 01.07.2026 | 16:22:07,777 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 01.07.2026 | 16:17:38,676 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 01.07.2026 | 16:16:13,807 | 40 | 368,40 | |
| 40 | 368,40 | |||
| 40 | 368,40 | |||
| 01.07.2026 | 16:12:03,226 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 01.07.2026 | 16:11:56,474 | 24 | 368,20 | |
| 24 | 368,20 | |||
| 24 | 368,20 | |||
| 01.07.2026 | 16:04:48,653 | 7 | 366,40 | |
| 7 | 366,40 | |||
| 7 | 366,40 | |||
| 01.07.2026 | 16:00:06,351 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.07.2026 | 15:56:28,056 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 01.07.2026 | 15:55:31,341 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 01.07.2026 | 15:54:49,463 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 15:53:40,372 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 01.07.2026 | 15:50:34,313 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 01.07.2026 | 15:49:34,625 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 15:47:31,592 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 01.07.2026 | 15:45:20,514 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 01.07.2026 | 15:41:59,251 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 01.07.2026 | 15:40:51,922 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 01.07.2026 | 15:40:02,097 | 21 | 367,20 | |
| 21 | 367,20 | |||
| 21 | 367,20 | |||
| 01.07.2026 | 15:39:20,868 | 13 | 366,00 | |
| 13 | 366,00 | |||
| 13 | 366,00 | |||
| 01.07.2026 | 15:38:56,282 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 01.07.2026 | 15:38:37,699 | 28 | 366,20 | |
| 28 | 366,20 | |||
| 28 | 366,20 | |||
| 01.07.2026 | 15:36:13,661 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 01.07.2026 | 15:33:40,876 | 113 | 363,80 | |
| 113 | 363,80 | |||
| 113 | 363,80 | |||
| 01.07.2026 | 15:31:35,453 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 01.07.2026 | 15:22:23,633 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 01.07.2026 | 15:18:12,514 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 01.07.2026 | 15:13:28,183 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 01.07.2026 | 15:09:30,223 | 9 | 365,80 | |
| 9 | 365,80 | |||
| 9 | 365,80 | |||
| 01.07.2026 | 15:07:44,541 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 15:04:25,820 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 01.07.2026 | 14:58:17,336 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 01.07.2026 | 14:57:34,945 | 9 | 365,60 | |
| 9 | 365,60 | |||
| 9 | 365,60 | |||
| 01.07.2026 | 14:54:45,620 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 01.07.2026 | 14:53:46,601 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 01.07.2026 | 14:48:18,070 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 01.07.2026 | 14:43:57,768 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 01.07.2026 | 14:39:12,870 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 01.07.2026 | 14:37:47,081 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 01.07.2026 | 14:37:39,021 | 9 | 365,60 | |
| 9 | 365,60 | |||
| 9 | 365,60 | |||
| 01.07.2026 | 14:36:28,347 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 01.07.2026 | 14:32:28,898 | 9 | 365,20 | |
| 9 | 365,20 | |||
| 9 | 365,20 | |||
| 01.07.2026 | 14:32:22,102 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 01.07.2026 | 14:25:22,714 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 01.07.2026 | 14:21:07,567 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 01.07.2026 | 14:20:55,112 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 01.07.2026 | 14:09:51,921 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 01.07.2026 | 14:03:50,047 | 16 | 365,00 | |
| 16 | 365,00 | |||
| 16 | 365,00 | |||
| 01.07.2026 | 14:01:11,575 | 9 | 365,00 | |
| 9 | 365,00 | |||
| 9 | 365,00 | |||
| 01.07.2026 | 13:57:36,412 | 35 | 365,00 | |
| 35 | 365,00 | |||
| 35 | 365,00 | |||
| 01.07.2026 | 13:57:29,585 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 01.07.2026 | 13:55:33,021 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 01.07.2026 | 13:47:15,223 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 01.07.2026 | 13:43:17,918 | 36 | 364,80 | |
| 36 | 364,80 | |||
| 36 | 364,80 | |||
| 01.07.2026 | 13:42:04,514 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 01.07.2026 | 13:38:03,928 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 01.07.2026 | 13:34:21,255 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 01.07.2026 | 13:34:21,116 | 150 | 364,60 | |
| 150 | 364,60 | |||
| 150 | 364,60 | |||
| 01.07.2026 | 13:34:06,981 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 01.07.2026 | 13:34:06,890 | 80 | 365,20 | |
| 8 | 365,20 | |||
| 72 | 365,20 | |||
| 80 | 365,20 | |||
| 01.07.2026 | 13:34:06,822 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 01.07.2026 | 13:34:05,436 | 63 | 365,00 | |
| 9 | 365,00 | |||
| 31 | 365,00 | |||
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 4 | 365,00 | |||
| 2 | 365,00 | |||
| 63 | 365,00 | |||
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 3 | 365,00 | |||
| 7 | 365,00 | |||
| 3 | 365,00 | |||
| 01.07.2026 | 13:34:03,014 | 32 | 365,00 | |
| 8 | 365,00 | |||
| 3 | 365,00 | |||
| 32 | 365,00 | |||
| 7 | 365,00 | |||
| 10 | 365,00 | |||
| 4 | 365,00 | |||
| 01.07.2026 | 13:34:02,963 | 29 | 365,00 | |
| 29 | 365,00 | |||
| 29 | 365,00 | |||
| 01.07.2026 | 13:34:02,880 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 01.07.2026 | 13:34:02,852 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 01.07.2026 | 13:34:01,344 | 65 | 365,00 | |
| 65 | 365,00 | |||
| 65 | 365,00 | |||
| 01.07.2026 | 13:34:01,029 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 01.07.2026 | 13:32:50,828 | 14 | 365,00 | |
| 14 | 365,00 | |||
| 14 | 365,00 | |||
| 01.07.2026 | 13:32:33,656 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 01.07.2026 | 13:32:32,237 | 9 | 365,20 | |
| 9 | 365,20 | |||
| 9 | 365,20 | |||
| 01.07.2026 | 13:29:17,850 | 23 | 364,40 | |
| 23 | 364,40 | |||
| 23 | 364,40 | |||
| 01.07.2026 | 13:25:05,962 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 01.07.2026 | 13:25:01,520 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 01.07.2026 | 13:22:59,346 | 9 | 365,00 | |
| 9 | 365,00 | |||
| 9 | 365,00 | |||
| 01.07.2026 | 13:18:13,730 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 13:13:36,309 | 31 | 364,40 | |
| 31 | 364,40 | |||
| 31 | 364,40 | |||
| 01.07.2026 | 13:03:33,635 | 14 | 364,80 | |
| 14 | 364,80 | |||
| 14 | 364,80 | |||
| 01.07.2026 | 12:31:18,897 | 8 | 364,20 | |
| 8 | 364,20 | |||
| 8 | 364,20 | |||
| 01.07.2026 | 12:29:14,963 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 01.07.2026 | 12:28:52,526 | 8 | 364,20 | |
| 8 | 364,20 | |||
| 8 | 364,20 | |||
| 01.07.2026 | 12:28:43,172 | 12 | 365,00 | |
| 12 | 365,00 | |||
| 12 | 365,00 | |||
| 01.07.2026 | 12:23:06,457 | 9 | 365,00 | |
| 9 | 365,00 | |||
| 9 | 365,00 | |||
| 01.07.2026 | 12:21:53,466 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 01.07.2026 | 12:20:36,270 | 9 | 365,00 | |
| 9 | 365,00 | |||
| 9 | 365,00 | |||
| 01.07.2026 | 12:18:16,048 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 01.07.2026 | 12:16:35,056 | 17 | 365,00 | |
| 17 | 365,00 | |||
| 17 | 365,00 | |||
| 01.07.2026 | 12:13:41,614 | 9 | 364,40 | |
| 9 | 364,40 | |||
| 9 | 364,40 | |||
| 01.07.2026 | 12:09:12,411 | 43 | 365,20 | |
| 43 | 365,20 | |||
| 43 | 365,20 | |||
| 01.07.2026 | 12:08:13,137 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 01.07.2026 | 12:06:13,867 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 01.07.2026 | 12:04:25,102 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 01.07.2026 | 11:56:42,991 | 9 | 365,40 | |
| 9 | 365,40 | |||
| 9 | 365,40 | |||
| 01.07.2026 | 11:54:01,615 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 01.07.2026 | 11:48:58,529 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 01.07.2026 | 11:43:01,006 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 01.07.2026 | 11:41:15,218 | 9 | 365,40 | |
| 9 | 365,40 | |||
| 9 | 365,40 | |||
| 01.07.2026 | 11:31:34,752 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 01.07.2026 | 11:29:58,865 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 01.07.2026 | 11:25:52,125 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 01.07.2026 | 11:22:10,123 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 01.07.2026 | 11:20:19,835 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 01.07.2026 | 11:12:21,903 | 100 | 364,40 | |
| 100 | 364,40 | |||
| 100 | 364,40 | |||
| 01.07.2026 | 11:09:49,279 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 11:08:32,110 | 16 | 364,60 | |
| 16 | 364,60 | |||
| 16 | 364,60 | |||
| 01.07.2026 | 10:52:09,046 | 9 | 365,20 | |
| 9 | 365,20 | |||
| 9 | 365,20 | |||
| 01.07.2026 | 10:44:38,975 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 01.07.2026 | 10:35:39,145 | 65 | 364,20 | |
| 65 | 364,20 | |||
| 65 | 364,20 | |||
| 01.07.2026 | 10:35:20,953 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 01.07.2026 | 10:34:33,192 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 01.07.2026 | 10:32:21,877 | 9 | 365,20 | |
| 9 | 365,20 | |||
| 9 | 365,20 | |||
| 01.07.2026 | 10:20:40,717 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 01.07.2026 | 10:18:58,897 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 01.07.2026 | 10:17:43,310 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 01.07.2026 | 10:15:33,752 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 01.07.2026 | 10:13:32,649 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 01.07.2026 | 10:12:51,565 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 01.07.2026 | 10:08:58,839 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 01.07.2026 | 10:06:49,443 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 01.07.2026 | 10:03:01,543 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 01.07.2026 | 10:02:14,438 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 01.07.2026 | 09:55:17,425 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 01.07.2026 | 09:49:41,056 | 77 | 364,80 | |
| 77 | 364,80 | |||
| 77 | 364,80 | |||
| 01.07.2026 | 09:46:38,349 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 01.07.2026 | 09:42:29,208 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 01.07.2026 | 09:36:59,313 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 01.07.2026 | 09:30:17,744 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 01.07.2026 | 09:30:07,457 | 24 | 365,20 | |
| 24 | 365,20 | |||
| 24 | 365,20 | |||
| 01.07.2026 | 09:25:47,546 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 01.07.2026 | 08:29:58,280 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 01.07.2026 | 08:29:17,235 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 01.07.2026 | 08:23:28,857 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 01.07.2026 | 08:18:32,658 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 01.07.2026 | 07:30:09,251 | 80 | 365,40 | |
| 7 | 365,40 | |||
| 73 | 365,40 | |||
| 80 | 365,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00