UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
143
347,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:56,722 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 14.08.2026 | 20:42:42,460 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 14.08.2026 | 20:33:16,629 | 7 | 348,40 | |
| 7 | 348,40 | |||
| 7 | 348,40 | |||
| 14.08.2026 | 20:27:51,922 | 39 | 347,40 | |
| 39 | 347,40 | |||
| 39 | 347,40 | |||
| 14.08.2026 | 20:14:48,854 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 14.08.2026 | 20:02:25,568 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 14.08.2026 | 19:28:17,734 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 14.08.2026 | 19:04:12,579 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 14.08.2026 | 19:00:16,503 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 14.08.2026 | 18:55:44,712 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 14.08.2026 | 18:55:06,424 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 14.08.2026 | 18:54:14,527 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 14.08.2026 | 18:47:26,518 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 14.08.2026 | 18:47:00,089 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 14.08.2026 | 18:45:27,715 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 14.08.2026 | 18:33:06,661 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 14.08.2026 | 18:15:28,479 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 14.08.2026 | 17:57:45,054 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 14.08.2026 | 17:48:34,443 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 14.08.2026 | 17:48:14,307 | 106 | 346,20 | |
| 106 | 346,20 | |||
| 106 | 346,20 | |||
| 14.08.2026 | 17:45:11,571 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 14.08.2026 | 17:39:28,512 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 14.08.2026 | 17:29:27,626 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 14.08.2026 | 17:14:46,173 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 14.08.2026 | 17:03:18,687 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 14.08.2026 | 17:03:05,571 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 14.08.2026 | 16:58:54,531 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 14.08.2026 | 16:55:30,989 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 14.08.2026 | 16:52:06,281 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 14.08.2026 | 16:51:35,262 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 14.08.2026 | 16:45:36,251 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 14.08.2026 | 16:39:40,938 | 12 | 345,20 | |
| 12 | 345,20 | |||
| 12 | 345,20 | |||
| 14.08.2026 | 16:39:16,890 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 14.08.2026 | 16:35:06,217 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 14.08.2026 | 16:29:50,169 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 14.08.2026 | 16:28:45,537 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 14.08.2026 | 16:28:44,636 | 26 | 346,60 | |
| 26 | 346,60 | |||
| 26 | 346,60 | |||
| 14.08.2026 | 16:26:01,871 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 14.08.2026 | 16:25:17,041 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 14.08.2026 | 16:13:46,841 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 14.08.2026 | 16:11:46,246 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 14.08.2026 | 16:07:28,081 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 14.08.2026 | 16:04:36,736 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 14.08.2026 | 16:00:09,676 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 14.08.2026 | 15:56:15,447 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 14.08.2026 | 15:50:08,842 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 14.08.2026 | 15:49:57,364 | 11 | 345,80 | |
| 11 | 345,80 | |||
| 11 | 345,80 | |||
| 14.08.2026 | 15:37:07,688 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 14.08.2026 | 15:36:37,056 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 14.08.2026 | 15:35:06,027 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 14.08.2026 | 15:32:49,535 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 14.08.2026 | 15:31:36,090 | 45 | 344,00 | |
| 45 | 344,00 | |||
| 45 | 344,00 | |||
| 14.08.2026 | 15:31:25,748 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 14.08.2026 | 15:31:25,604 | 128 | 343,00 | |
| 81 | 343,00 | |||
| 40 | 343,00 | |||
| 4 | 343,00 | |||
| 126 | 343,00 | |||
| 2 | 343,00 | |||
| 3 | 343,00 | |||
| 14.08.2026 | 15:31:25,523 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 14.08.2026 | 15:31:25,197 | 18 | 344,40 | |
| 18 | 344,40 | |||
| 18 | 344,40 | |||
| 14.08.2026 | 15:15:03,251 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 14.08.2026 | 15:11:11,382 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 14.08.2026 | 15:11:06,570 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 14.08.2026 | 15:00:49,942 | 18 | 344,80 | |
| 18 | 344,80 | |||
| 18 | 344,80 | |||
| 14.08.2026 | 14:28:33,763 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 14.08.2026 | 14:19:28,636 | 114 | 344,60 | |
| 114 | 344,60 | |||
| 104 | 344,60 | |||
| 10 | 344,60 | |||
| 14.08.2026 | 14:17:55,853 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 14.08.2026 | 14:14:38,147 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 14.08.2026 | 14:07:42,956 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 14.08.2026 | 14:06:13,682 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 14.08.2026 | 13:59:44,987 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 14.08.2026 | 13:56:47,423 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.08.2026 | 13:56:42,940 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 14.08.2026 | 13:55:45,741 | 7 | 344,40 | |
| 7 | 344,40 | |||
| 7 | 344,40 | |||
| 14.08.2026 | 13:52:33,028 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 14.08.2026 | 13:46:48,082 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.08.2026 | 13:43:36,321 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 14.08.2026 | 13:41:49,610 | 23 | 344,20 | |
| 23 | 344,20 | |||
| 23 | 344,20 | |||
| 14.08.2026 | 13:37:24,019 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 14.08.2026 | 13:35:48,228 | 11 | 344,40 | |
| 11 | 344,40 | |||
| 11 | 344,40 | |||
| 14.08.2026 | 13:32:34,672 | 11 | 345,20 | |
| 11 | 345,20 | |||
| 11 | 345,20 | |||
| 14.08.2026 | 13:01:16,039 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 14.08.2026 | 12:59:48,557 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 14.08.2026 | 12:58:13,364 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 14.08.2026 | 12:56:45,013 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 14.08.2026 | 12:56:43,397 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 14.08.2026 | 12:56:29,490 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 14.08.2026 | 12:42:05,631 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 14.08.2026 | 12:40:10,403 | 9 | 345,60 | |
| 9 | 345,60 | |||
| 9 | 345,60 | |||
| 14.08.2026 | 12:32:37,330 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 14.08.2026 | 12:32:17,428 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 14.08.2026 | 12:27:35,651 | 150 | 345,20 | |
| 150 | 345,20 | |||
| 150 | 345,20 | |||
| 14.08.2026 | 12:26:33,040 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 14.08.2026 | 12:18:56,766 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 14.08.2026 | 12:16:23,030 | 7 | 345,60 | |
| 7 | 345,60 | |||
| 7 | 345,60 | |||
| 14.08.2026 | 12:05:38,905 | 13 | 345,60 | |
| 13 | 345,60 | |||
| 13 | 345,60 | |||
| 14.08.2026 | 12:04:51,417 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 14.08.2026 | 12:03:09,701 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 14.08.2026 | 11:55:10,216 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 14.08.2026 | 11:46:19,372 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 14.08.2026 | 11:41:31,947 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 14.08.2026 | 11:40:26,809 | 150 | 345,20 | |
| 150 | 345,20 | |||
| 150 | 345,20 | |||
| 14.08.2026 | 11:36:33,613 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 14.08.2026 | 11:31:38,795 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 14.08.2026 | 11:30:24,692 | 23 | 346,20 | |
| 23 | 346,20 | |||
| 23 | 346,20 | |||
| 14.08.2026 | 11:29:58,944 | 17 | 345,80 | |
| 17 | 345,80 | |||
| 17 | 345,80 | |||
| 14.08.2026 | 11:23:35,999 | 27 | 345,20 | |
| 27 | 345,20 | |||
| 27 | 345,20 | |||
| 14.08.2026 | 11:23:35,698 | 27 | 345,20 | |
| 27 | 345,20 | |||
| 27 | 345,20 | |||
| 14.08.2026 | 11:19:27,022 | 11 | 345,20 | |
| 11 | 345,20 | |||
| 11 | 345,20 | |||
| 14.08.2026 | 11:19:08,588 | 36 | 345,40 | |
| 36 | 345,40 | |||
| 36 | 345,40 | |||
| 14.08.2026 | 11:15:06,404 | 17 | 345,40 | |
| 17 | 345,40 | |||
| 17 | 345,40 | |||
| 14.08.2026 | 11:10:15,270 | 8 | 345,60 | |
| 8 | 345,60 | |||
| 8 | 345,60 | |||
| 14.08.2026 | 11:09:59,747 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 14.08.2026 | 11:07:40,313 | 18 | 345,60 | |
| 18 | 345,60 | |||
| 18 | 345,60 | |||
| 14.08.2026 | 11:05:01,367 | 9 | 345,60 | |
| 9 | 345,60 | |||
| 9 | 345,60 | |||
| 14.08.2026 | 10:55:31,980 | 1 457 | 345,00 | |
| 1 457 | 345,00 | |||
| 56 | 345,00 | |||
| 1 401 | 345,00 | |||
| 14.08.2026 | 10:55:21,922 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 14.08.2026 | 10:55:21,592 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 14.08.2026 | 10:55:21,448 | 205 | 345,00 | |
| 150 | 345,00 | |||
| 55 | 345,00 | |||
| 205 | 345,00 | |||
| 14.08.2026 | 10:55:11,824 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 14.08.2026 | 10:55:11,633 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 14.08.2026 | 10:55:11,463 | 207 | 345,00 | |
| 57 | 345,00 | |||
| 150 | 345,00 | |||
| 207 | 345,00 | |||
| 14.08.2026 | 10:55:01,420 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 14.08.2026 | 10:55:01,250 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 14.08.2026 | 10:54:35,800 | 150 | 345,20 | |
| 150 | 345,20 | |||
| 150 | 345,20 | |||
| 14.08.2026 | 10:54:09,394 | 150 | 345,20 | |
| 150 | 345,20 | |||
| 150 | 345,20 | |||
| 14.08.2026 | 10:45:12,585 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 14.08.2026 | 10:38:08,980 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 14.08.2026 | 10:31:32,545 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 14.08.2026 | 10:27:58,967 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 14.08.2026 | 10:27:19,690 | 25 | 345,80 | |
| 25 | 345,80 | |||
| 25 | 345,80 | |||
| 14.08.2026 | 10:25:55,238 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 14.08.2026 | 10:24:59,414 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 14.08.2026 | 10:20:15,534 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 14.08.2026 | 09:52:57,792 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 14.08.2026 | 09:46:14,098 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 14.08.2026 | 09:41:27,941 | 8 | 345,40 | |
| 8 | 345,40 | |||
| 8 | 345,40 | |||
| 14.08.2026 | 09:29:58,318 | 9 | 345,80 | |
| 9 | 345,80 | |||
| 9 | 345,80 | |||
| 14.08.2026 | 09:01:44,348 | 57 | 345,00 | |
| 7 | 345,00 | |||
| 19 | 345,00 | |||
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 1 | 345,00 | |||
| 13 | 345,00 | |||
| 10 | 345,00 | |||
| 13 | 345,00 | |||
| 6 | 345,00 | |||
| 5 | 345,00 | |||
| 14.08.2026 | 09:01:44,284 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 14.08.2026 | 09:01:13,209 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 14.08.2026 | 08:43:41,795 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 14.08.2026 | 08:28:33,515 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 14.08.2026 | 08:00:55,955 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 14.08.2026 | 08:00:04,490 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 14.08.2026 | 07:40:57,589 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 14.08.2026 | 07:30:06,463 | 5 | 347,20 | |
| 1 | 347,20 | |||
| 5 | 347,20 | |||
| 4 | 347,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00