UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
283
338,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:05,985 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 15.05.2026 | 21:53:06,359 | 82 | 337,40 | |
| 82 | 337,40 | |||
| 82 | 337,40 | |||
| 15.05.2026 | 21:50:03,460 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 15.05.2026 | 21:49:56,278 | 86 | 337,40 | |
| 86 | 337,40 | |||
| 86 | 337,40 | |||
| 15.05.2026 | 21:47:04,635 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 15.05.2026 | 21:38:13,535 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 15.05.2026 | 21:24:13,509 | 29 | 337,20 | |
| 14 | 337,20 | |||
| 29 | 337,20 | |||
| 15 | 337,20 | |||
| 15.05.2026 | 21:18:52,864 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 15.05.2026 | 21:16:48,800 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 15.05.2026 | 21:09:00,379 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 15.05.2026 | 20:58:51,282 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 15.05.2026 | 20:52:55,547 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 15.05.2026 | 20:52:28,909 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 15.05.2026 | 20:47:04,061 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 15.05.2026 | 20:45:39,185 | 114 | 337,00 | |
| 114 | 337,00 | |||
| 114 | 337,00 | |||
| 15.05.2026 | 20:45:24,848 | 400 | 337,00 | |
| 400 | 337,00 | |||
| 400 | 337,00 | |||
| 15.05.2026 | 20:39:04,985 | 140 | 335,60 | |
| 140 | 335,60 | |||
| 140 | 335,60 | |||
| 15.05.2026 | 20:39:01,905 | 415 | 335,60 | |
| 15 | 335,60 | |||
| 400 | 335,60 | |||
| 415 | 335,60 | |||
| 15.05.2026 | 20:37:40,213 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 15.05.2026 | 20:34:43,750 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 15.05.2026 | 20:32:00,660 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 15.05.2026 | 20:32:00,316 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 15.05.2026 | 20:29:36,597 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 15.05.2026 | 20:26:11,863 | 49 | 336,60 | |
| 49 | 336,60 | |||
| 49 | 336,60 | |||
| 15.05.2026 | 20:26:09,492 | 400 | 336,60 | |
| 400 | 336,60 | |||
| 400 | 336,60 | |||
| 15.05.2026 | 20:25:27,713 | 11 | 336,20 | |
| 11 | 336,20 | |||
| 11 | 336,20 | |||
| 15.05.2026 | 20:24:02,394 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 15.05.2026 | 20:17:17,170 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 15.05.2026 | 20:17:12,642 | 8 | 336,20 | |
| 8 | 336,20 | |||
| 8 | 336,20 | |||
| 15.05.2026 | 20:05:52,958 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 15.05.2026 | 20:05:09,326 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 15.05.2026 | 20:03:18,747 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 15.05.2026 | 20:02:36,235 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 15.05.2026 | 20:01:08,087 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 15.05.2026 | 20:00:14,996 | 4 | 336,40 | |
| 4 | 336,40 | |||
| 4 | 336,40 | |||
| 15.05.2026 | 19:55:56,357 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 15.05.2026 | 19:53:39,083 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 15.05.2026 | 19:24:42,175 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 15.05.2026 | 19:19:33,074 | 17 | 337,00 | |
| 17 | 337,00 | |||
| 17 | 337,00 | |||
| 15.05.2026 | 19:19:23,159 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 15.05.2026 | 19:11:22,456 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 15.05.2026 | 19:08:14,447 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 15.05.2026 | 19:03:58,287 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 15.05.2026 | 18:59:33,233 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 15.05.2026 | 18:59:13,321 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 15.05.2026 | 18:54:59,481 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 15.05.2026 | 18:52:21,220 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 15.05.2026 | 18:43:21,790 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 15.05.2026 | 18:21:21,410 | 14 | 337,80 | |
| 14 | 337,80 | |||
| 14 | 337,80 | |||
| 15.05.2026 | 18:16:32,468 | 4 | 337,60 | |
| 4 | 337,60 | |||
| 4 | 337,60 | |||
| 15.05.2026 | 18:14:57,386 | 15 | 338,40 | |
| 15 | 338,40 | |||
| 15 | 338,40 | |||
| 15.05.2026 | 18:12:57,157 | 6 | 338,40 | |
| 6 | 338,40 | |||
| 6 | 338,40 | |||
| 15.05.2026 | 18:07:06,860 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 15.05.2026 | 18:01:23,772 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 15.05.2026 | 17:57:57,152 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2026 | 17:57:12,426 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 15.05.2026 | 17:55:02,137 | 24 | 337,40 | |
| 24 | 337,40 | |||
| 24 | 337,40 | |||
| 15.05.2026 | 17:54:10,439 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 15.05.2026 | 17:52:08,805 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 15.05.2026 | 17:40:06,860 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 15.05.2026 | 17:38:16,090 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 15.05.2026 | 17:36:14,826 | 13 | 338,20 | |
| 13 | 338,20 | |||
| 13 | 338,20 | |||
| 15.05.2026 | 17:33:29,403 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2026 | 17:29:35,682 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 15.05.2026 | 17:28:31,975 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 15.05.2026 | 17:24:06,184 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 15.05.2026 | 17:19:26,509 | 13 | 340,00 | |
| 13 | 340,00 | |||
| 13 | 340,00 | |||
| 15.05.2026 | 17:18:36,484 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2026 | 17:13:32,472 | 17 | 340,40 | |
| 17 | 340,40 | |||
| 17 | 340,40 | |||
| 15.05.2026 | 17:12:21,781 | 13 | 340,40 | |
| 13 | 340,40 | |||
| 13 | 340,40 | |||
| 15.05.2026 | 17:06:54,391 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 15.05.2026 | 17:03:28,044 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 15.05.2026 | 17:00:22,748 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 15.05.2026 | 16:52:25,116 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2026 | 16:49:43,875 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 15.05.2026 | 16:48:55,019 | 53 | 341,40 | |
| 53 | 341,40 | |||
| 53 | 341,40 | |||
| 15.05.2026 | 16:48:17,463 | 14 | 341,20 | |
| 14 | 341,20 | |||
| 14 | 341,20 | |||
| 15.05.2026 | 16:45:18,115 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2026 | 16:42:21,613 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 15.05.2026 | 16:41:46,779 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2026 | 16:40:45,106 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 15.05.2026 | 16:37:44,470 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 15.05.2026 | 16:32:18,784 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 15.05.2026 | 16:27:51,403 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 15.05.2026 | 16:24:49,184 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 15.05.2026 | 16:24:37,873 | 72 | 341,40 | |
| 72 | 341,40 | |||
| 72 | 341,40 | |||
| 15.05.2026 | 16:14:50,603 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 15.05.2026 | 16:10:20,880 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 15.05.2026 | 16:06:52,193 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.05.2026 | 16:06:00,143 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 15.05.2026 | 16:05:03,645 | 104 | 340,40 | |
| 104 | 340,40 | |||
| 104 | 340,40 | |||
| 15.05.2026 | 16:05:02,454 | 400 | 340,40 | |
| 400 | 340,40 | |||
| 400 | 340,40 | |||
| 15.05.2026 | 16:04:57,052 | 400 | 340,40 | |
| 400 | 340,40 | |||
| 400 | 340,40 | |||
| 15.05.2026 | 16:04:56,803 | 488 | 340,40 | |
| 400 | 340,40 | |||
| 88 | 340,40 | |||
| 488 | 340,40 | |||
| 15.05.2026 | 16:04:53,844 | 400 | 340,40 | |
| 400 | 340,40 | |||
| 400 | 340,40 | |||
| 15.05.2026 | 16:02:32,883 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 15.05.2026 | 16:01:56,812 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 15.05.2026 | 16:01:11,852 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2026 | 16:01:09,867 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 15.05.2026 | 16:00:03,184 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 15.05.2026 | 15:58:03,555 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 15.05.2026 | 15:58:01,891 | 27 | 339,40 | |
| 11 | 339,40 | |||
| 27 | 339,40 | |||
| 16 | 339,40 | |||
| 15.05.2026 | 15:58:01,797 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 15.05.2026 | 15:58:01,681 | 13 | 339,40 | |
| 13 | 339,40 | |||
| 13 | 339,40 | |||
| 15.05.2026 | 15:58:01,570 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 15.05.2026 | 15:58:00,864 | 77 | 339,40 | |
| 77 | 339,40 | |||
| 77 | 339,40 | |||
| 15.05.2026 | 15:58:00,435 | 8 | 339,80 | |
| 8 | 339,80 | |||
| 8 | 339,80 | |||
| 15.05.2026 | 15:58:00,383 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 15.05.2026 | 15:55:30,673 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 15.05.2026 | 15:54:07,548 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 15.05.2026 | 15:44:12,216 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 15.05.2026 | 15:40:40,185 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 15.05.2026 | 15:39:52,629 | 27 | 341,20 | |
| 27 | 341,20 | |||
| 27 | 341,20 | |||
| 15.05.2026 | 15:38:36,813 | 17 | 340,40 | |
| 17 | 340,40 | |||
| 17 | 340,40 | |||
| 15.05.2026 | 15:36:48,819 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 15.05.2026 | 15:35:49,324 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 15.05.2026 | 15:34:41,893 | 8 | 340,60 | |
| 8 | 340,60 | |||
| 8 | 340,60 | |||
| 15.05.2026 | 15:33:49,093 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 15.05.2026 | 15:33:27,319 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 15.05.2026 | 15:33:18,789 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 15.05.2026 | 15:27:30,389 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 15.05.2026 | 15:27:18,059 | 14 | 338,60 | |
| 14 | 338,60 | |||
| 14 | 338,60 | |||
| 15.05.2026 | 15:23:05,547 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 15.05.2026 | 15:19:04,239 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 15.05.2026 | 15:13:04,917 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 15.05.2026 | 15:12:19,743 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 15.05.2026 | 15:12:05,060 | 25 | 338,40 | |
| 17 | 338,40 | |||
| 25 | 338,40 | |||
| 8 | 338,40 | |||
| 15.05.2026 | 15:09:04,248 | 40 | 337,20 | |
| 40 | 337,20 | |||
| 40 | 337,20 | |||
| 15.05.2026 | 15:04:45,711 | 26 | 337,80 | |
| 26 | 337,80 | |||
| 26 | 337,80 | |||
| 15.05.2026 | 14:49:05,187 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 15.05.2026 | 14:43:53,407 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 15.05.2026 | 14:43:50,516 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 15.05.2026 | 14:33:33,352 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 15.05.2026 | 14:25:39,187 | 9 | 336,20 | |
| 9 | 336,20 | |||
| 9 | 336,20 | |||
| 15.05.2026 | 14:17:02,410 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 15.05.2026 | 14:03:17,682 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 15.05.2026 | 14:01:39,461 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 15.05.2026 | 14:00:56,737 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 15.05.2026 | 13:56:15,005 | 6 | 337,00 | |
| 6 | 337,00 | |||
| 6 | 337,00 | |||
| 15.05.2026 | 13:46:51,264 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 15.05.2026 | 13:45:11,073 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 15.05.2026 | 13:44:45,054 | 11 | 336,40 | |
| 11 | 336,40 | |||
| 11 | 336,40 | |||
| 15.05.2026 | 13:42:48,924 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 15.05.2026 | 13:39:30,973 | 11 | 337,00 | |
| 11 | 337,00 | |||
| 11 | 337,00 | |||
| 15.05.2026 | 13:34:49,257 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 15.05.2026 | 13:30:54,148 | 9 | 336,00 | |
| 6 | 336,00 | |||
| 9 | 336,00 | |||
| 3 | 336,00 | |||
| 15.05.2026 | 13:28:39,976 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 15.05.2026 | 13:20:07,216 | 13 | 337,20 | |
| 13 | 337,20 | |||
| 13 | 337,20 | |||
| 15.05.2026 | 13:18:24,898 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 15.05.2026 | 13:18:08,941 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 15.05.2026 | 13:14:52,565 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 15.05.2026 | 13:11:18,211 | 6 | 336,40 | |
| 6 | 336,40 | |||
| 6 | 336,40 | |||
| 15.05.2026 | 13:10:53,679 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 1 | 337,00 | |||
| 2 | 337,00 | |||
| 15.05.2026 | 13:10:50,451 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 15.05.2026 | 13:05:16,901 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 15.05.2026 | 12:59:50,685 | 7 | 336,60 | |
| 7 | 336,60 | |||
| 7 | 336,60 | |||
| 15.05.2026 | 12:53:35,305 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 15.05.2026 | 12:51:46,013 | 83 | 336,40 | |
| 83 | 336,40 | |||
| 83 | 336,40 | |||
| 15.05.2026 | 12:48:52,285 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 15.05.2026 | 12:41:39,204 | 4 | 336,40 | |
| 4 | 336,40 | |||
| 4 | 336,40 | |||
| 15.05.2026 | 12:38:18,548 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 15.05.2026 | 12:38:12,582 | 12 | 335,40 | |
| 12 | 335,40 | |||
| 12 | 335,40 | |||
| 15.05.2026 | 12:37:26,832 | 9 | 336,60 | |
| 9 | 336,60 | |||
| 9 | 336,60 | |||
| 15.05.2026 | 12:35:14,883 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 15.05.2026 | 12:31:59,159 | 9 | 337,00 | |
| 9 | 337,00 | |||
| 9 | 337,00 | |||
| 15.05.2026 | 12:30:12,133 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 15.05.2026 | 12:24:59,422 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 15.05.2026 | 12:17:12,626 | 8 | 336,60 | |
| 8 | 336,60 | |||
| 8 | 336,60 | |||
| 15.05.2026 | 12:16:29,705 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 15.05.2026 | 12:06:09,778 | 11 | 337,00 | |
| 11 | 337,00 | |||
| 1 | 337,00 | |||
| 10 | 337,00 | |||
| 15.05.2026 | 12:01:37,920 | 100 | 335,60 | |
| 100 | 335,60 | |||
| 100 | 335,60 | |||
| 15.05.2026 | 12:00:39,221 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 15.05.2026 | 12:00:36,412 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 15.05.2026 | 12:00:36,359 | 4 | 335,60 | |
| 4 | 335,60 | |||
| 4 | 335,60 | |||
| 15.05.2026 | 11:55:44,938 | 62 | 336,60 | |
| 62 | 336,60 | |||
| 62 | 336,60 | |||
| 15.05.2026 | 11:55:17,328 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 15.05.2026 | 11:54:10,728 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 15.05.2026 | 11:52:44,062 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 15.05.2026 | 11:48:30,025 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 15.05.2026 | 11:46:10,678 | 11 | 336,60 | |
| 11 | 336,60 | |||
| 11 | 336,60 | |||
| 15.05.2026 | 11:45:58,410 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 15.05.2026 | 11:44:36,619 | 9 | 337,40 | |
| 9 | 337,40 | |||
| 9 | 337,40 | |||
| 15.05.2026 | 11:42:15,807 | 21 | 338,20 | |
| 21 | 338,20 | |||
| 21 | 338,20 | |||
| 15.05.2026 | 11:40:33,974 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 15.05.2026 | 11:40:00,554 | 21 | 338,20 | |
| 21 | 338,20 | |||
| 21 | 338,20 | |||
| 15.05.2026 | 11:39:51,570 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 15.05.2026 | 11:38:05,046 | 62 | 338,00 | |
| 62 | 338,00 | |||
| 62 | 338,00 | |||
| 15.05.2026 | 11:37:55,252 | 30 | 337,40 | |
| 30 | 337,40 | |||
| 30 | 337,40 | |||
| 15.05.2026 | 11:37:55,191 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 15.05.2026 | 11:37:55,048 | 7 | 338,00 | |
| 7 | 338,00 | |||
| 7 | 338,00 | |||
| 15.05.2026 | 11:34:38,414 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 15.05.2026 | 11:29:58,177 | 24 | 339,00 | |
| 24 | 339,00 | |||
| 24 | 339,00 | |||
| 15.05.2026 | 11:29:47,110 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 15.05.2026 | 11:28:38,337 | 6 | 338,40 | |
| 6 | 338,40 | |||
| 6 | 338,40 | |||
| 15.05.2026 | 11:27:50,570 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 15.05.2026 | 11:27:49,804 | 9 | 338,40 | |
| 9 | 338,40 | |||
| 9 | 338,40 | |||
| 15.05.2026 | 11:27:05,280 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 15.05.2026 | 11:26:03,661 | 16 | 339,60 | |
| 16 | 339,60 | |||
| 16 | 339,60 | |||
| 15.05.2026 | 11:23:40,060 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 15.05.2026 | 11:22:41,910 | 23 | 339,40 | |
| 23 | 339,40 | |||
| 23 | 339,40 | |||
| 15.05.2026 | 11:19:23,736 | 8 | 339,80 | |
| 8 | 339,80 | |||
| 8 | 339,80 | |||
| 15.05.2026 | 11:18:53,226 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 15.05.2026 | 11:18:10,998 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 15.05.2026 | 11:17:40,874 | 8 | 340,40 | |
| 8 | 340,40 | |||
| 8 | 340,40 | |||
| 15.05.2026 | 11:16:18,194 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 15.05.2026 | 11:16:12,438 | 150 | 340,00 | |
| 150 | 340,00 | |||
| 150 | 340,00 | |||
| 15.05.2026 | 11:13:51,727 | 11 | 340,60 | |
| 11 | 340,60 | |||
| 11 | 340,60 | |||
| 15.05.2026 | 11:11:47,872 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 15.05.2026 | 11:09:19,390 | 38 | 340,40 | |
| 5 | 340,40 | |||
| 33 | 340,40 | |||
| 38 | 340,40 | |||
| 15.05.2026 | 11:05:25,739 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 15.05.2026 | 11:02:24,053 | 7 | 339,80 | |
| 7 | 339,80 | |||
| 7 | 339,80 | |||
| 15.05.2026 | 11:01:38,366 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 15.05.2026 | 11:01:25,493 | 62 | 340,00 | |
| 62 | 340,00 | |||
| 62 | 340,00 | |||
| 15.05.2026 | 10:59:12,899 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 10 | 339,60 | |||
| 20 | 339,60 | |||
| 15.05.2026 | 10:59:12,818 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2026 | 10:56:30,547 | 102 | 340,60 | |
| 102 | 340,60 | |||
| 102 | 340,60 | |||
| 15.05.2026 | 10:49:00,877 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 15.05.2026 | 10:48:58,923 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 15.05.2026 | 10:39:56,436 | 9 | 340,60 | |
| 9 | 340,60 | |||
| 9 | 340,60 | |||
| 15.05.2026 | 10:36:50,373 | 15 | 341,40 | |
| 15 | 341,40 | |||
| 15 | 341,40 | |||
| 15.05.2026 | 10:34:48,534 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 15.05.2026 | 10:34:09,393 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 15.05.2026 | 10:33:57,363 | 7 | 340,80 | |
| 7 | 340,80 | |||
| 7 | 340,80 | |||
| 15.05.2026 | 10:33:39,133 | 13 | 340,80 | |
| 13 | 340,80 | |||
| 13 | 340,80 | |||
| 15.05.2026 | 10:29:44,061 | 33 | 341,60 | |
| 33 | 341,60 | |||
| 33 | 341,60 | |||
| 15.05.2026 | 10:28:59,611 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 15.05.2026 | 10:26:54,494 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 15.05.2026 | 10:25:33,385 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 15.05.2026 | 10:23:07,944 | 4 | 341,80 | |
| 4 | 341,80 | |||
| 4 | 341,80 | |||
| 15.05.2026 | 10:19:16,008 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2026 | 10:16:45,057 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 15.05.2026 | 10:11:54,484 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 15.05.2026 | 10:11:01,374 | 16 | 341,00 | |
| 16 | 341,00 | |||
| 16 | 341,00 | |||
| 15.05.2026 | 10:09:31,227 | 35 | 341,80 | |
| 35 | 341,80 | |||
| 35 | 341,80 | |||
| 15.05.2026 | 10:08:41,284 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.05.2026 | 10:06:17,410 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 15.05.2026 | 10:03:42,898 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 15.05.2026 | 10:00:55,033 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 15.05.2026 | 10:00:30,426 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2026 | 09:57:26,893 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 15.05.2026 | 09:49:55,547 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 15.05.2026 | 09:35:10,189 | 8 | 342,60 | |
| 8 | 342,60 | |||
| 8 | 342,60 | |||
| 15.05.2026 | 09:30:28,384 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2026 | 09:30:17,651 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.05.2026 | 09:30:07,267 | 27 | 342,60 | |
| 27 | 342,60 | |||
| 27 | 342,60 | |||
| 15.05.2026 | 09:29:59,792 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 15.05.2026 | 09:28:53,534 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2026 | 09:28:39,021 | 25 | 342,60 | |
| 10 | 342,60 | |||
| 25 | 342,60 | |||
| 15 | 342,60 | |||
| 15.05.2026 | 09:26:35,640 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2026 | 09:26:26,109 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2026 | 09:22:12,059 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2026 | 09:14:38,367 | 13 | 341,80 | |
| 13 | 341,80 | |||
| 13 | 341,80 | |||
| 15.05.2026 | 09:11:48,400 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2026 | 08:50:02,931 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.05.2026 | 08:48:07,629 | 100 | 342,60 | |
| 92 | 342,60 | |||
| 100 | 342,60 | |||
| 8 | 342,60 | |||
| 15.05.2026 | 08:47:23,663 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2026 | 08:45:00,007 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2026 | 08:40:36,539 | 17 | 341,00 | |
| 17 | 341,00 | |||
| 17 | 341,00 | |||
| 15.05.2026 | 08:38:39,607 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2026 | 08:31:57,271 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.05.2026 | 08:28:02,371 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 15.05.2026 | 08:26:21,441 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2026 | 08:09:34,526 | 21 | 342,40 | |
| 13 | 342,40 | |||
| 8 | 342,40 | |||
| 21 | 342,40 | |||
| 15.05.2026 | 08:08:58,568 | 13 | 342,40 | |
| 13 | 342,40 | |||
| 13 | 342,40 | |||
| 15.05.2026 | 08:08:58,478 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 15.05.2026 | 08:08:58,269 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 15.05.2026 | 08:08:57,580 | 56 | 342,40 | |
| 3 | 342,40 | |||
| 39 | 342,40 | |||
| 17 | 342,40 | |||
| 1 | 342,40 | |||
| 6 | 342,40 | |||
| 46 | 342,40 | |||
| 15.05.2026 | 08:08:57,508 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 15.05.2026 | 08:08:57,429 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 15.05.2026 | 08:08:57,323 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 15.05.2026 | 08:08:56,461 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2026 | 08:08:55,764 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2026 | 08:08:55,708 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 15.05.2026 | 08:08:55,606 | 19 | 342,40 | |
| 15 | 342,40 | |||
| 4 | 342,40 | |||
| 7 | 342,40 | |||
| 10 | 342,40 | |||
| 2 | 342,40 | |||
| 15.05.2026 | 08:08:55,567 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2026 | 08:08:55,460 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 15.05.2026 | 08:08:55,357 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2026 | 08:00:09,134 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2026 | 07:42:50,357 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2026 | 07:42:49,945 | 19 | 340,60 | |
| 19 | 340,60 | |||
| 4 | 340,60 | |||
| 15 | 340,60 | |||
| 15.05.2026 | 07:30:51,786 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.05.2026 | 07:30:51,297 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.05.2026 | 07:30:00,069 | 133 | 341,20 | |
| 8 | 341,20 | |||
| 15 | 341,20 | |||
| 20 | 341,20 | |||
| 97 | 341,20 | |||
| 30 | 341,20 | |||
| 2 | 341,20 | |||
| 25 | 341,20 | |||
| 3 | 341,20 | |||
| 7 | 341,20 | |||
| 1 | 341,20 | |||
| 58 | 341,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00