United Parcel Service Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
91
96,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:21,374 | 8 | 96,22 | |
| 8 | 96,22 | |||
| 8 | 96,22 | |||
| 01.07.2026 | 21:13:19,473 | 44 | 96,34 | |
| 44 | 96,34 | |||
| 44 | 96,34 | |||
| 01.07.2026 | 21:12:43,275 | 520 | 96,32 | |
| 520 | 96,32 | |||
| 520 | 96,32 | |||
| 01.07.2026 | 20:26:23,878 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 01.07.2026 | 20:12:51,529 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 01.07.2026 | 19:04:22,613 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 01.07.2026 | 19:04:22,538 | 35 | 96,90 | |
| 35 | 96,90 | |||
| 35 | 96,90 | |||
| 01.07.2026 | 18:43:54,750 | 70 | 97,38 | |
| 70 | 97,38 | |||
| 70 | 97,38 | |||
| 01.07.2026 | 18:42:03,911 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 01.07.2026 | 18:40:39,876 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 01.07.2026 | 18:39:51,691 | 45 | 97,16 | |
| 45 | 97,16 | |||
| 45 | 97,16 | |||
| 01.07.2026 | 18:37:43,908 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 01.07.2026 | 18:20:42,760 | 12 | 97,36 | |
| 12 | 97,36 | |||
| 12 | 97,36 | |||
| 01.07.2026 | 18:13:38,935 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 01.07.2026 | 18:12:31,882 | 335 | 97,00 | |
| 300 | 97,00 | |||
| 35 | 97,00 | |||
| 335 | 97,00 | |||
| 01.07.2026 | 18:06:53,548 | 31 | 96,78 | |
| 31 | 96,78 | |||
| 31 | 96,78 | |||
| 01.07.2026 | 17:52:46,120 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 01.07.2026 | 17:44:31,142 | 1 079 | 96,00 | |
| 864 | 96,00 | |||
| 150 | 96,00 | |||
| 1 079 | 96,00 | |||
| 60 | 96,00 | |||
| 5 | 96,00 | |||
| 01.07.2026 | 17:44:28,508 | 122 | 96,00 | |
| 122 | 96,00 | |||
| 122 | 96,00 | |||
| 01.07.2026 | 17:44:28,207 | 120 | 96,00 | |
| 120 | 96,00 | |||
| 120 | 96,00 | |||
| 01.07.2026 | 17:44:27,811 | 120 | 96,00 | |
| 120 | 96,00 | |||
| 120 | 96,00 | |||
| 01.07.2026 | 17:44:27,504 | 120 | 96,00 | |
| 120 | 96,00 | |||
| 120 | 96,00 | |||
| 01.07.2026 | 17:44:27,101 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 01.07.2026 | 17:44:26,700 | 201 | 96,00 | |
| 201 | 96,00 | |||
| 201 | 96,00 | |||
| 01.07.2026 | 17:44:26,397 | 70 | 96,00 | |
| 70 | 96,00 | |||
| 70 | 96,00 | |||
| 01.07.2026 | 17:44:26,096 | 70 | 96,00 | |
| 70 | 96,00 | |||
| 70 | 96,00 | |||
| 01.07.2026 | 17:44:25,692 | 72 | 96,00 | |
| 72 | 96,00 | |||
| 72 | 96,00 | |||
| 01.07.2026 | 17:44:25,291 | 70 | 96,00 | |
| 70 | 96,00 | |||
| 70 | 96,00 | |||
| 01.07.2026 | 17:44:24,889 | 9 | 96,00 | |
| 9 | 96,00 | |||
| 9 | 96,00 | |||
| 01.07.2026 | 17:44:24,587 | 29 | 96,00 | |
| 29 | 96,00 | |||
| 29 | 96,00 | |||
| 01.07.2026 | 17:27:19,612 | 60 | 95,86 | |
| 60 | 95,86 | |||
| 60 | 95,86 | |||
| 01.07.2026 | 17:21:39,649 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 01.07.2026 | 17:21:39,227 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 01.07.2026 | 17:21:36,312 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 01.07.2026 | 17:21:34,402 | 27 | 96,00 | |
| 27 | 96,00 | |||
| 27 | 96,00 | |||
| 01.07.2026 | 17:21:33,998 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 01.07.2026 | 17:21:23,949 | 40 | 96,00 | |
| 12 | 96,00 | |||
| 40 | 96,00 | |||
| 28 | 96,00 | |||
| 01.07.2026 | 17:20:01,408 | 22 | 96,00 | |
| 22 | 96,00 | |||
| 22 | 96,00 | |||
| 01.07.2026 | 17:20:01,025 | 20 | 96,00 | |
| 20 | 96,00 | |||
| 20 | 96,00 | |||
| 01.07.2026 | 17:17:32,137 | 50 | 95,86 | |
| 50 | 95,86 | |||
| 50 | 95,86 | |||
| 01.07.2026 | 17:17:26,524 | 355 | 95,84 | |
| 355 | 95,84 | |||
| 355 | 95,84 | |||
| 01.07.2026 | 17:04:21,857 | 2 | 95,56 | |
| 2 | 95,56 | |||
| 2 | 95,56 | |||
| 01.07.2026 | 16:59:41,998 | 2 | 95,78 | |
| 2 | 95,78 | |||
| 2 | 95,78 | |||
| 01.07.2026 | 16:39:18,755 | 12 | 95,24 | |
| 12 | 95,24 | |||
| 12 | 95,24 | |||
| 01.07.2026 | 16:37:04,948 | 2 | 94,78 | |
| 2 | 94,78 | |||
| 2 | 94,78 | |||
| 01.07.2026 | 16:36:51,547 | 6 | 94,76 | |
| 6 | 94,76 | |||
| 6 | 94,76 | |||
| 01.07.2026 | 16:28:05,334 | 15 | 94,90 | |
| 15 | 94,90 | |||
| 15 | 94,90 | |||
| 01.07.2026 | 16:19:52,819 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 01.07.2026 | 16:00:05,233 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 01.07.2026 | 15:49:35,811 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 01.07.2026 | 15:45:14,633 | 7 | 94,50 | |
| 7 | 94,50 | |||
| 7 | 94,50 | |||
| 01.07.2026 | 15:42:00,457 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 01.07.2026 | 15:40:53,836 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 01.07.2026 | 15:40:23,097 | 57 | 94,72 | |
| 57 | 94,72 | |||
| 57 | 94,72 | |||
| 01.07.2026 | 15:32:24,463 | 14 | 95,48 | |
| 14 | 95,48 | |||
| 14 | 95,48 | |||
| 01.07.2026 | 15:17:52,456 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 01.07.2026 | 15:13:06,350 | 3 | 94,42 | |
| 3 | 94,42 | |||
| 3 | 94,42 | |||
| 01.07.2026 | 15:07:52,369 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 01.07.2026 | 14:19:12,964 | 33 | 94,20 | |
| 33 | 94,20 | |||
| 33 | 94,20 | |||
| 01.07.2026 | 14:05:19,248 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 01.07.2026 | 13:56:18,690 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 01.07.2026 | 13:51:56,665 | 38 | 94,04 | |
| 38 | 94,04 | |||
| 38 | 94,04 | |||
| 01.07.2026 | 13:47:18,721 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 01.07.2026 | 13:39:29,813 | 159 | 94,14 | |
| 159 | 94,14 | |||
| 159 | 94,14 | |||
| 01.07.2026 | 13:39:00,503 | 60 | 94,44 | |
| 60 | 94,44 | |||
| 60 | 94,44 | |||
| 01.07.2026 | 13:38:54,003 | 60 | 94,46 | |
| 60 | 94,46 | |||
| 60 | 94,46 | |||
| 01.07.2026 | 13:32:53,626 | 159 | 95,12 | |
| 159 | 95,12 | |||
| 159 | 95,12 | |||
| 01.07.2026 | 13:32:08,474 | 701 | 95,12 | |
| 5 | 95,12 | |||
| 7 | 95,12 | |||
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 12 | 95,12 | |||
| 6 | 95,12 | |||
| 93 | 95,12 | |||
| 28 | 95,12 | |||
| 9 | 95,12 | |||
| 1 | 95,12 | |||
| 2 | 95,12 | |||
| 3 | 95,12 | |||
| 213 | 95,12 | |||
| 12 | 95,12 | |||
| 2 | 95,12 | |||
| 193 | 95,12 | |||
| 701 | 95,12 | |||
| 24 | 95,12 | |||
| 3 | 95,12 | |||
| 6 | 95,12 | |||
| 3 | 95,12 | |||
| 12 | 95,12 | |||
| 24 | 95,12 | |||
| 19 | 95,12 | |||
| 20 | 95,12 | |||
| 01.07.2026 | 13:31:18,965 | 29 | 94,52 | |
| 29 | 94,52 | |||
| 29 | 94,52 | |||
| 01.07.2026 | 13:31:18,894 | 95 | 94,52 | |
| 95 | 94,52 | |||
| 24 | 94,52 | |||
| 71 | 94,52 | |||
| 01.07.2026 | 13:31:18,846 | 17 | 94,52 | |
| 17 | 94,52 | |||
| 17 | 94,52 | |||
| 01.07.2026 | 13:31:18,815 | 24 | 94,52 | |
| 24 | 94,52 | |||
| 24 | 94,52 | |||
| 01.07.2026 | 13:29:49,244 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 01.07.2026 | 13:13:24,540 | 15 | 94,54 | |
| 15 | 94,54 | |||
| 15 | 94,54 | |||
| 01.07.2026 | 12:38:40,187 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 01.07.2026 | 12:21:46,951 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 01.07.2026 | 12:09:19,126 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 01.07.2026 | 11:47:46,391 | 11 | 93,82 | |
| 11 | 93,82 | |||
| 11 | 93,82 | |||
| 01.07.2026 | 11:15:45,487 | 75 | 94,50 | |
| 75 | 94,50 | |||
| 75 | 94,50 | |||
| 01.07.2026 | 11:07:32,030 | 12 | 94,50 | |
| 12 | 94,50 | |||
| 12 | 94,50 | |||
| 01.07.2026 | 10:57:47,320 | 8 | 94,52 | |
| 8 | 94,52 | |||
| 8 | 94,52 | |||
| 01.07.2026 | 10:19:08,546 | 100 | 94,48 | |
| 100 | 94,48 | |||
| 100 | 94,48 | |||
| 01.07.2026 | 10:19:06,715 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 01.07.2026 | 10:01:11,834 | 12 | 93,70 | |
| 12 | 93,70 | |||
| 12 | 93,70 | |||
| 01.07.2026 | 09:44:03,437 | 4 | 94,42 | |
| 4 | 94,42 | |||
| 4 | 94,42 | |||
| 01.07.2026 | 09:30:19,617 | 5 | 94,40 | |
| 5 | 94,40 | |||
| 5 | 94,40 | |||
| 01.07.2026 | 09:30:11,865 | 34 | 94,40 | |
| 34 | 94,40 | |||
| 34 | 94,40 | |||
| 01.07.2026 | 08:33:39,268 | 45 | 93,66 | |
| 45 | 93,66 | |||
| 45 | 93,66 | |||
| 01.07.2026 | 08:15:13,866 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 01.07.2026 | 08:00:20,696 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 01.07.2026 | 07:32:56,401 | 120 | 93,66 | |
| 120 | 93,66 | |||
| 120 | 93,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00