United Parcel Service Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
55
84,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:50,313 | 12 | 84,86 | |
| 12 | 84,86 | |||
| 12 | 84,86 | |||
| 30.12.2025 | 13:39:26,982 | 30 | 85,18 | |
| 30 | 85,18 | |||
| 30 | 85,18 | |||
| 30.12.2025 | 13:38:28,641 | 11 | 84,84 | |
| 11 | 84,84 | |||
| 11 | 84,84 | |||
| 30.12.2025 | 13:34:34,311 | 30 | 84,84 | |
| 11 | 84,84 | |||
| 19 | 84,84 | |||
| 30 | 84,84 | |||
| 30.12.2025 | 13:28:57,164 | 12 | 85,21 | |
| 12 | 85,21 | |||
| 12 | 85,21 | |||
| 30.12.2025 | 13:27:52,195 | 60 | 85,21 | |
| 60 | 85,21 | |||
| 60 | 85,21 | |||
| 30.12.2025 | 13:25:37,056 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 30.12.2025 | 13:25:08,875 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 30.12.2025 | 13:11:51,585 | 23 | 85,17 | |
| 23 | 85,17 | |||
| 23 | 85,17 | |||
| 30.12.2025 | 13:11:26,792 | 23 | 85,17 | |
| 23 | 85,17 | |||
| 23 | 85,17 | |||
| 30.12.2025 | 13:02:18,294 | 12 | 85,16 | |
| 12 | 85,16 | |||
| 12 | 85,16 | |||
| 30.12.2025 | 12:59:19,272 | 5 | 85,18 | |
| 5 | 85,18 | |||
| 5 | 85,18 | |||
| 30.12.2025 | 12:54:43,236 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 30.12.2025 | 12:54:18,889 | 65 | 85,16 | |
| 65 | 85,16 | |||
| 65 | 85,16 | |||
| 30.12.2025 | 12:43:15,200 | 9 | 85,16 | |
| 9 | 85,16 | |||
| 9 | 85,16 | |||
| 30.12.2025 | 12:42:42,266 | 4 | 85,16 | |
| 4 | 85,16 | |||
| 4 | 85,16 | |||
| 30.12.2025 | 12:27:17,199 | 54 | 85,13 | |
| 54 | 85,13 | |||
| 54 | 85,13 | |||
| 30.12.2025 | 12:26:16,558 | 180 | 85,13 | |
| 180 | 85,13 | |||
| 180 | 85,13 | |||
| 30.12.2025 | 12:23:18,965 | 5 | 84,64 | |
| 5 | 84,64 | |||
| 5 | 84,64 | |||
| 30.12.2025 | 12:04:00,683 | 11 | 85,13 | |
| 11 | 85,13 | |||
| 11 | 85,13 | |||
| 30.12.2025 | 11:41:57,269 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 30.12.2025 | 11:41:46,310 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 30.12.2025 | 11:40:12,370 | 55 | 85,12 | |
| 55 | 85,12 | |||
| 55 | 85,12 | |||
| 30.12.2025 | 11:39:06,703 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 30.12.2025 | 11:37:02,434 | 10 | 85,12 | |
| 10 | 85,12 | |||
| 10 | 85,12 | |||
| 30.12.2025 | 11:30:41,539 | 25 | 84,63 | |
| 25 | 84,63 | |||
| 25 | 84,63 | |||
| 30.12.2025 | 11:06:35,795 | 36 | 85,12 | |
| 36 | 85,12 | |||
| 36 | 85,12 | |||
| 30.12.2025 | 11:03:03,746 | 30 | 85,12 | |
| 30 | 85,12 | |||
| 30 | 85,12 | |||
| 30.12.2025 | 11:01:40,751 | 25 | 85,12 | |
| 25 | 85,12 | |||
| 25 | 85,12 | |||
| 30.12.2025 | 11:01:36,308 | 2 | 85,12 | |
| 2 | 85,12 | |||
| 2 | 85,12 | |||
| 30.12.2025 | 11:01:10,201 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 30.12.2025 | 10:43:13,338 | 90 | 84,78 | |
| 90 | 84,78 | |||
| 90 | 84,78 | |||
| 30.12.2025 | 10:39:06,363 | 180 | 84,77 | |
| 180 | 84,77 | |||
| 180 | 84,77 | |||
| 30.12.2025 | 10:39:05,922 | 78 | 84,77 | |
| 78 | 84,77 | |||
| 78 | 84,77 | |||
| 30.12.2025 | 10:35:04,979 | 15 | 85,11 | |
| 15 | 85,11 | |||
| 15 | 85,11 | |||
| 30.12.2025 | 10:29:22,951 | 25 | 85,13 | |
| 25 | 85,13 | |||
| 25 | 85,13 | |||
| 30.12.2025 | 10:20:08,230 | 45 | 85,13 | |
| 45 | 85,13 | |||
| 45 | 85,13 | |||
| 30.12.2025 | 10:19:13,918 | 45 | 84,64 | |
| 45 | 84,64 | |||
| 45 | 84,64 | |||
| 30.12.2025 | 10:15:49,897 | 65 | 84,64 | |
| 65 | 84,64 | |||
| 65 | 84,64 | |||
| 30.12.2025 | 10:15:09,846 | 10 | 85,13 | |
| 10 | 85,13 | |||
| 10 | 85,13 | |||
| 30.12.2025 | 10:14:33,619 | 40 | 84,64 | |
| 40 | 84,64 | |||
| 40 | 84,64 | |||
| 30.12.2025 | 10:11:33,941 | 15 | 84,64 | |
| 15 | 84,64 | |||
| 15 | 84,64 | |||
| 30.12.2025 | 10:05:36,816 | 60 | 85,19 | |
| 60 | 85,19 | |||
| 60 | 85,19 | |||
| 30.12.2025 | 10:02:29,098 | 47 | 84,69 | |
| 47 | 84,69 | |||
| 47 | 84,69 | |||
| 30.12.2025 | 10:00:00,811 | 178 | 84,65 | |
| 178 | 84,65 | |||
| 162 | 84,65 | |||
| 16 | 84,65 | |||
| 30.12.2025 | 09:52:52,475 | 22 | 85,32 | |
| 22 | 85,32 | |||
| 22 | 85,32 | |||
| 30.12.2025 | 09:27:27,187 | 30 | 84,62 | |
| 30 | 84,62 | |||
| 30 | 84,62 | |||
| 30.12.2025 | 09:23:41,482 | 30 | 85,10 | |
| 30 | 85,10 | |||
| 30 | 85,10 | |||
| 30.12.2025 | 09:22:42,232 | 177 | 84,99 | |
| 23 | 84,99 | |||
| 177 | 84,99 | |||
| 154 | 84,99 | |||
| 30.12.2025 | 09:20:13,763 | 177 | 84,99 | |
| 177 | 84,99 | |||
| 177 | 84,99 | |||
| 30.12.2025 | 09:04:40,536 | 177 | 84,96 | |
| 177 | 84,96 | |||
| 177 | 84,96 | |||
| 30.12.2025 | 08:17:23,775 | 120 | 84,92 | |
| 120 | 84,92 | |||
| 120 | 84,92 | |||
| 30.12.2025 | 08:01:33,242 | 98 | 84,26 | |
| 98 | 84,26 | |||
| 98 | 84,26 | |||
| 30.12.2025 | 07:45:16,597 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 30.12.2025 | 07:30:13,789 | 54 | 84,93 | |
| 24 | 84,93 | |||
| 54 | 84,93 | |||
| 30 | 84,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00