UiPath Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
89
10,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:49:35,876 | 300 | 10,19 | |
| 300 | 10,19 | |||
| 300 | 10,19 | |||
| 01.07.2026 | 21:42:06,336 | 50 | 10,18 | |
| 50 | 10,18 | |||
| 50 | 10,18 | |||
| 01.07.2026 | 21:32:16,982 | 400 | 10,12 | |
| 400 | 10,12 | |||
| 400 | 10,12 | |||
| 01.07.2026 | 21:20:32,425 | 35 | 10,175 | |
| 35 | 10,175 | |||
| 35 | 10,175 | |||
| 01.07.2026 | 21:20:22,855 | 24 | 10,20 | |
| 24 | 10,20 | |||
| 24 | 10,20 | |||
| 01.07.2026 | 21:12:41,649 | 2 016 | 10,17 | |
| 2 016 | 10,17 | |||
| 2 016 | 10,17 | |||
| 01.07.2026 | 21:01:25,803 | 300 | 10,135 | |
| 300 | 10,135 | |||
| 300 | 10,135 | |||
| 01.07.2026 | 20:50:58,245 | 109 | 10,18 | |
| 109 | 10,18 | |||
| 109 | 10,18 | |||
| 01.07.2026 | 20:50:58,188 | 200 | 10,18 | |
| 200 | 10,18 | |||
| 200 | 10,18 | |||
| 01.07.2026 | 20:31:01,772 | 1 250 | 10,245 | |
| 1 250 | 10,245 | |||
| 1 250 | 10,245 | |||
| 01.07.2026 | 20:31:01,677 | 1 800 | 10,245 | |
| 1 800 | 10,245 | |||
| 1 800 | 10,245 | |||
| 01.07.2026 | 20:27:04,291 | 19 | 10,335 | |
| 19 | 10,335 | |||
| 19 | 10,335 | |||
| 01.07.2026 | 20:21:17,077 | 160 | 10,29 | |
| 160 | 10,29 | |||
| 160 | 10,29 | |||
| 01.07.2026 | 20:12:01,971 | 12 | 10,32 | |
| 12 | 10,32 | |||
| 12 | 10,32 | |||
| 01.07.2026 | 20:08:59,965 | 11 | 10,34 | |
| 11 | 10,34 | |||
| 11 | 10,34 | |||
| 01.07.2026 | 19:32:25,974 | 700 | 10,375 | |
| 700 | 10,375 | |||
| 700 | 10,375 | |||
| 01.07.2026 | 19:18:15,021 | 30 | 10,395 | |
| 30 | 10,395 | |||
| 30 | 10,395 | |||
| 01.07.2026 | 19:17:59,864 | 2 000 | 10,40 | |
| 2 000 | 10,40 | |||
| 2 000 | 10,40 | |||
| 01.07.2026 | 19:15:24,947 | 70 | 10,39 | |
| 70 | 10,39 | |||
| 70 | 10,39 | |||
| 01.07.2026 | 19:09:24,509 | 350 | 10,315 | |
| 350 | 10,315 | |||
| 350 | 10,315 | |||
| 01.07.2026 | 19:05:36,514 | 150 | 10,335 | |
| 150 | 10,335 | |||
| 150 | 10,335 | |||
| 01.07.2026 | 18:56:48,232 | 85 | 10,38 | |
| 85 | 10,38 | |||
| 85 | 10,38 | |||
| 01.07.2026 | 18:32:56,297 | 499 | 10,36 | |
| 499 | 10,36 | |||
| 499 | 10,36 | |||
| 01.07.2026 | 18:30:57,817 | 300 | 10,415 | |
| 300 | 10,415 | |||
| 300 | 10,415 | |||
| 01.07.2026 | 18:22:49,229 | 2 000 | 10,32 | |
| 2 000 | 10,32 | |||
| 2 000 | 10,32 | |||
| 01.07.2026 | 18:19:24,000 | 100 | 10,32 | |
| 100 | 10,32 | |||
| 100 | 10,32 | |||
| 01.07.2026 | 18:05:50,214 | 500 | 10,39 | |
| 500 | 10,39 | |||
| 125 | 10,39 | |||
| 375 | 10,39 | |||
| 01.07.2026 | 18:03:50,890 | 600 | 10,425 | |
| 600 | 10,425 | |||
| 600 | 10,425 | |||
| 01.07.2026 | 18:02:44,875 | 5 | 10,46 | |
| 5 | 10,46 | |||
| 5 | 10,46 | |||
| 01.07.2026 | 18:02:33,014 | 100 | 10,47 | |
| 100 | 10,47 | |||
| 100 | 10,47 | |||
| 01.07.2026 | 18:00:07,143 | 155 | 10,44 | |
| 155 | 10,44 | |||
| 155 | 10,44 | |||
| 01.07.2026 | 17:59:09,106 | 700 | 10,43 | |
| 700 | 10,43 | |||
| 700 | 10,43 | |||
| 01.07.2026 | 17:54:58,361 | 681 | 10,375 | |
| 681 | 10,375 | |||
| 681 | 10,375 | |||
| 01.07.2026 | 17:54:57,495 | 3 900 | 10,375 | |
| 3 900 | 10,375 | |||
| 3 900 | 10,375 | |||
| 01.07.2026 | 17:54:56,837 | 3 900 | 10,375 | |
| 3 900 | 10,375 | |||
| 3 900 | 10,375 | |||
| 01.07.2026 | 17:54:51,698 | 3 900 | 10,37 | |
| 3 900 | 10,37 | |||
| 3 900 | 10,37 | |||
| 01.07.2026 | 17:41:27,231 | 50 | 10,30 | |
| 50 | 10,30 | |||
| 50 | 10,30 | |||
| 01.07.2026 | 17:40:25,637 | 248 | 10,35 | |
| 248 | 10,35 | |||
| 248 | 10,35 | |||
| 01.07.2026 | 17:35:02,499 | 100 | 10,355 | |
| 100 | 10,355 | |||
| 100 | 10,355 | |||
| 01.07.2026 | 17:33:25,106 | 300 | 10,31 | |
| 300 | 10,31 | |||
| 300 | 10,31 | |||
| 01.07.2026 | 17:30:31,540 | 60 | 10,405 | |
| 60 | 10,405 | |||
| 60 | 10,405 | |||
| 01.07.2026 | 17:28:23,063 | 50 | 10,435 | |
| 50 | 10,435 | |||
| 50 | 10,435 | |||
| 01.07.2026 | 17:26:31,266 | 100 | 10,40 | |
| 100 | 10,40 | |||
| 100 | 10,40 | |||
| 01.07.2026 | 17:22:48,915 | 500 | 10,425 | |
| 500 | 10,425 | |||
| 500 | 10,425 | |||
| 01.07.2026 | 17:17:09,973 | 103 | 10,35 | |
| 103 | 10,35 | |||
| 103 | 10,35 | |||
| 01.07.2026 | 17:07:35,584 | 3 | 10,32 | |
| 3 | 10,32 | |||
| 3 | 10,32 | |||
| 01.07.2026 | 17:07:00,261 | 40 | 10,31 | |
| 40 | 10,31 | |||
| 40 | 10,31 | |||
| 01.07.2026 | 17:00:53,717 | 150 | 10,255 | |
| 150 | 10,255 | |||
| 150 | 10,255 | |||
| 01.07.2026 | 16:53:40,982 | 100 | 10,235 | |
| 100 | 10,235 | |||
| 100 | 10,235 | |||
| 01.07.2026 | 16:46:26,348 | 500 | 10,165 | |
| 500 | 10,165 | |||
| 500 | 10,165 | |||
| 01.07.2026 | 16:23:33,443 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 01.07.2026 | 16:23:32,828 | 50 | 10,195 | |
| 50 | 10,195 | |||
| 50 | 10,195 | |||
| 01.07.2026 | 16:21:57,151 | 200 | 10,18 | |
| 200 | 10,18 | |||
| 200 | 10,18 | |||
| 01.07.2026 | 16:18:20,271 | 300 | 10,13 | |
| 300 | 10,13 | |||
| 300 | 10,13 | |||
| 01.07.2026 | 16:05:44,202 | 440 | 10,05 | |
| 440 | 10,05 | |||
| 440 | 10,05 | |||
| 01.07.2026 | 16:03:57,181 | 4 000 | 10,02 | |
| 4 000 | 10,02 | |||
| 4 000 | 10,02 | |||
| 01.07.2026 | 16:01:23,280 | 10 | 9,998 | |
| 10 | 9,998 | |||
| 10 | 9,998 | |||
| 01.07.2026 | 15:58:54,738 | 1 200 | 10,00 | |
| 300 | 10,00 | |||
| 1 200 | 10,00 | |||
| 900 | 10,00 | |||
| 01.07.2026 | 15:48:18,748 | 100 | 9,95 | |
| 100 | 9,95 | |||
| 100 | 9,95 | |||
| 01.07.2026 | 15:46:26,970 | 103 | 9,91 | |
| 103 | 9,91 | |||
| 103 | 9,91 | |||
| 01.07.2026 | 15:36:38,099 | 100 | 9,784 | |
| 100 | 9,784 | |||
| 100 | 9,784 | |||
| 01.07.2026 | 15:30:42,115 | 2 | 9,808 | |
| 2 | 9,808 | |||
| 2 | 9,808 | |||
| 01.07.2026 | 15:23:07,065 | 400 | 9,752 | |
| 400 | 9,752 | |||
| 400 | 9,752 | |||
| 01.07.2026 | 15:02:06,863 | 307 | 9,76 | |
| 307 | 9,76 | |||
| 307 | 9,76 | |||
| 01.07.2026 | 14:51:15,647 | 700 | 9,776 | |
| 700 | 9,776 | |||
| 700 | 9,776 | |||
| 01.07.2026 | 14:51:11,224 | 1 100 | 9,776 | |
| 1 100 | 9,776 | |||
| 1 100 | 9,776 | |||
| 01.07.2026 | 14:49:16,534 | 500 | 9,776 | |
| 500 | 9,776 | |||
| 500 | 9,776 | |||
| 01.07.2026 | 14:28:08,981 | 850 | 9,74 | |
| 850 | 9,74 | |||
| 850 | 9,74 | |||
| 01.07.2026 | 14:27:58,283 | 850 | 9,74 | |
| 850 | 9,74 | |||
| 850 | 9,74 | |||
| 01.07.2026 | 13:29:16,645 | 250 | 9,702 | |
| 150 | 9,702 | |||
| 250 | 9,702 | |||
| 100 | 9,702 | |||
| 01.07.2026 | 13:18:43,807 | 1 100 | 9,684 | |
| 1 100 | 9,684 | |||
| 1 100 | 9,684 | |||
| 01.07.2026 | 12:46:03,111 | 563 | 9,66 | |
| 563 | 9,66 | |||
| 563 | 9,66 | |||
| 01.07.2026 | 12:46:00,118 | 250 | 9,66 | |
| 250 | 9,66 | |||
| 250 | 9,66 | |||
| 01.07.2026 | 12:30:15,410 | 20 | 9,70 | |
| 20 | 9,70 | |||
| 20 | 9,70 | |||
| 01.07.2026 | 11:24:00,047 | 40 | 9,714 | |
| 40 | 9,714 | |||
| 40 | 9,714 | |||
| 01.07.2026 | 10:45:26,716 | 196 | 9,674 | |
| 196 | 9,674 | |||
| 196 | 9,674 | |||
| 01.07.2026 | 10:42:54,470 | 1 100 | 9,604 | |
| 1 100 | 9,604 | |||
| 1 100 | 9,604 | |||
| 01.07.2026 | 10:38:53,829 | 50 | 9,718 | |
| 50 | 9,718 | |||
| 50 | 9,718 | |||
| 01.07.2026 | 10:30:24,177 | 400 | 9,718 | |
| 400 | 9,718 | |||
| 400 | 9,718 | |||
| 01.07.2026 | 10:12:54,157 | 100 | 9,734 | |
| 100 | 9,734 | |||
| 100 | 9,734 | |||
| 01.07.2026 | 10:10:37,658 | 88 | 9,60 | |
| 88 | 9,60 | |||
| 88 | 9,60 | |||
| 01.07.2026 | 09:34:37,491 | 165 | 9,504 | |
| 165 | 9,504 | |||
| 165 | 9,504 | |||
| 01.07.2026 | 09:33:41,251 | 316 | 9,498 | |
| 316 | 9,498 | |||
| 316 | 9,498 | |||
| 01.07.2026 | 09:33:40,957 | 316 | 9,498 | |
| 316 | 9,498 | |||
| 316 | 9,498 | |||
| 01.07.2026 | 09:32:57,102 | 70 | 9,452 | |
| 70 | 9,452 | |||
| 70 | 9,452 | |||
| 01.07.2026 | 09:31:12,074 | 75 | 9,568 | |
| 16 | 9,568 | |||
| 75 | 9,568 | |||
| 59 | 9,568 | |||
| 01.07.2026 | 09:24:40,768 | 200 | 9,452 | |
| 200 | 9,452 | |||
| 200 | 9,452 | |||
| 01.07.2026 | 09:05:35,233 | 50 | 9,452 | |
| 50 | 9,452 | |||
| 50 | 9,452 | |||
| 01.07.2026 | 07:31:31,403 | 563 | 9,428 | |
| 563 | 9,428 | |||
| 463 | 9,428 | |||
| 100 | 9,428 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00