Twilio Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
49
121,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:06,208 | 57 | 121,00 | |
| 57 | 121,00 | |||
| 57 | 121,00 | |||
| 30.12.2025 | 13:53:44,422 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 30.12.2025 | 13:48:28,932 | 42 | 121,34 | |
| 42 | 121,34 | |||
| 42 | 121,34 | |||
| 30.12.2025 | 13:36:55,810 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 30.12.2025 | 13:29:40,410 | 10 | 120,38 | |
| 10 | 120,38 | |||
| 10 | 120,38 | |||
| 30.12.2025 | 13:22:25,205 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 30.12.2025 | 12:53:33,079 | 70 | 121,02 | |
| 70 | 121,02 | |||
| 70 | 121,02 | |||
| 30.12.2025 | 12:53:22,334 | 70 | 121,02 | |
| 70 | 121,02 | |||
| 70 | 121,02 | |||
| 30.12.2025 | 12:51:37,096 | 70 | 121,02 | |
| 70 | 121,02 | |||
| 70 | 121,02 | |||
| 30.12.2025 | 12:46:15,403 | 6 | 121,02 | |
| 6 | 121,02 | |||
| 6 | 121,02 | |||
| 30.12.2025 | 12:43:58,087 | 70 | 121,02 | |
| 70 | 121,02 | |||
| 70 | 121,02 | |||
| 30.12.2025 | 12:33:46,474 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 30.12.2025 | 12:29:58,885 | 76 | 121,04 | |
| 76 | 121,04 | |||
| 76 | 121,04 | |||
| 30.12.2025 | 12:11:55,257 | 60 | 120,62 | |
| 60 | 120,62 | |||
| 60 | 120,62 | |||
| 30.12.2025 | 12:10:57,515 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 30.12.2025 | 12:10:13,989 | 70 | 121,16 | |
| 70 | 121,16 | |||
| 70 | 121,16 | |||
| 30.12.2025 | 12:10:13,805 | 75 | 121,16 | |
| 75 | 121,16 | |||
| 75 | 121,16 | |||
| 30.12.2025 | 12:10:13,606 | 75 | 121,16 | |
| 75 | 121,16 | |||
| 75 | 121,16 | |||
| 30.12.2025 | 12:09:41,696 | 75 | 121,16 | |
| 75 | 121,16 | |||
| 75 | 121,16 | |||
| 30.12.2025 | 11:46:25,978 | 25 | 121,28 | |
| 25 | 121,28 | |||
| 25 | 121,28 | |||
| 30.12.2025 | 11:41:03,529 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 30.12.2025 | 11:20:22,048 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 30.12.2025 | 10:48:21,740 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 30.12.2025 | 10:45:56,274 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 30.12.2025 | 10:38:53,453 | 60 | 120,84 | |
| 60 | 120,84 | |||
| 60 | 120,84 | |||
| 30.12.2025 | 10:38:40,562 | 60 | 120,84 | |
| 60 | 120,84 | |||
| 60 | 120,84 | |||
| 30.12.2025 | 10:31:55,281 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.12.2025 | 10:09:03,462 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 30.12.2025 | 10:05:19,790 | 12 | 121,32 | |
| 12 | 121,32 | |||
| 12 | 121,32 | |||
| 30.12.2025 | 09:44:04,526 | 4 | 121,24 | |
| 4 | 121,24 | |||
| 4 | 121,24 | |||
| 30.12.2025 | 09:18:53,769 | 76 | 120,76 | |
| 76 | 120,76 | |||
| 76 | 120,76 | |||
| 30.12.2025 | 09:10:50,399 | 9 | 121,72 | |
| 9 | 121,72 | |||
| 9 | 121,72 | |||
| 30.12.2025 | 09:00:22,732 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 30.12.2025 | 08:30:10,124 | 60 | 120,64 | |
| 60 | 120,64 | |||
| 60 | 120,64 | |||
| 30.12.2025 | 08:25:40,985 | 2 | 121,58 | |
| 2 | 121,58 | |||
| 2 | 121,58 | |||
| 30.12.2025 | 08:12:41,595 | 75 | 121,06 | |
| 75 | 121,06 | |||
| 75 | 121,06 | |||
| 30.12.2025 | 08:12:37,258 | 75 | 121,08 | |
| 75 | 121,08 | |||
| 75 | 121,08 | |||
| 30.12.2025 | 08:12:04,751 | 75 | 121,06 | |
| 75 | 121,06 | |||
| 75 | 121,06 | |||
| 30.12.2025 | 07:35:18,814 | 24 | 120,18 | |
| 15 | 120,18 | |||
| 9 | 120,18 | |||
| 24 | 120,18 | |||
| 30.12.2025 | 07:34:54,790 | 76 | 121,10 | |
| 76 | 121,10 | |||
| 76 | 121,10 | |||
| 30.12.2025 | 07:34:39,405 | 76 | 121,58 | |
| 76 | 121,58 | |||
| 76 | 121,58 | |||
| 30.12.2025 | 07:33:55,774 | 50 | 121,56 | |
| 50 | 121,56 | |||
| 50 | 121,56 | |||
| 30.12.2025 | 07:33:36,083 | 10 | 122,00 | |
| 4 | 122,00 | |||
| 10 | 122,00 | |||
| 6 | 122,00 | |||
| 30.12.2025 | 07:33:23,829 | 25 | 122,02 | |
| 25 | 122,02 | |||
| 25 | 122,02 | |||
| 30.12.2025 | 07:30:40,323 | 68 | 122,52 | |
| 10 | 122,52 | |||
| 2 | 122,52 | |||
| 10 | 122,52 | |||
| 68 | 122,52 | |||
| 4 | 122,52 | |||
| 42 | 122,52 | |||
| 30.12.2025 | 07:30:35,354 | 75 | 122,02 | |
| 75 | 122,02 | |||
| 75 | 122,02 | |||
| 30.12.2025 | 07:30:31,183 | 75 | 121,52 | |
| 75 | 121,52 | |||
| 10 | 121,52 | |||
| 65 | 121,52 | |||
| 30.12.2025 | 07:30:31,147 | 95 | 121,00 | |
| 95 | 121,00 | |||
| 95 | 121,00 | |||
| 30.12.2025 | 07:30:03,650 | 105 | 121,10 | |
| 75 | 121,10 | |||
| 10 | 121,10 | |||
| 8 | 121,10 | |||
| 12 | 121,10 | |||
| 105 | 121,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00