Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
69
7,892
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:18,963 | 5 | 7,892 | |
| 5 | 7,892 | |||
| 5 | 7,892 | |||
| 30.12.2025 | 13:56:06,109 | 500 | 7,892 | |
| 500 | 7,892 | |||
| 500 | 7,892 | |||
| 30.12.2025 | 13:54:17,052 | 100 | 7,829 | |
| 100 | 7,829 | |||
| 100 | 7,829 | |||
| 30.12.2025 | 13:54:06,142 | 428 | 7,829 | |
| 428 | 7,829 | |||
| 428 | 7,829 | |||
| 30.12.2025 | 13:34:04,554 | 37 | 7,829 | |
| 37 | 7,829 | |||
| 37 | 7,829 | |||
| 30.12.2025 | 13:29:26,463 | 53 | 7,829 | |
| 53 | 7,829 | |||
| 53 | 7,829 | |||
| 30.12.2025 | 13:26:52,487 | 200 | 7,827 | |
| 200 | 7,827 | |||
| 200 | 7,827 | |||
| 30.12.2025 | 13:25:41,232 | 200 | 7,849 | |
| 200 | 7,849 | |||
| 200 | 7,849 | |||
| 30.12.2025 | 13:05:12,168 | 60 | 7,835 | |
| 60 | 7,835 | |||
| 60 | 7,835 | |||
| 30.12.2025 | 13:03:34,951 | 25 | 7,958 | |
| 25 | 7,958 | |||
| 25 | 7,958 | |||
| 30.12.2025 | 12:58:26,605 | 249 | 7,878 | |
| 239 | 7,878 | |||
| 10 | 7,878 | |||
| 249 | 7,878 | |||
| 30.12.2025 | 12:57:34,286 | 900 | 7,878 | |
| 900 | 7,878 | |||
| 900 | 7,878 | |||
| 30.12.2025 | 12:56:46,615 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 30.12.2025 | 12:45:14,516 | 5 | 7,807 | |
| 5 | 7,807 | |||
| 5 | 7,807 | |||
| 30.12.2025 | 12:37:06,780 | 5 | 7,804 | |
| 5 | 7,804 | |||
| 5 | 7,804 | |||
| 30.12.2025 | 12:32:00,759 | 20 | 7,804 | |
| 20 | 7,804 | |||
| 20 | 7,804 | |||
| 30.12.2025 | 12:30:33,665 | 90 | 7,804 | |
| 90 | 7,804 | |||
| 90 | 7,804 | |||
| 30.12.2025 | 12:22:56,208 | 44 | 7,801 | |
| 44 | 7,801 | |||
| 44 | 7,801 | |||
| 30.12.2025 | 12:17:28,973 | 4 | 7,801 | |
| 4 | 7,801 | |||
| 4 | 7,801 | |||
| 30.12.2025 | 12:15:16,734 | 60 | 7,837 | |
| 60 | 7,837 | |||
| 60 | 7,837 | |||
| 30.12.2025 | 12:14:25,289 | 1 933 | 7,89 | |
| 1 933 | 7,89 | |||
| 1 933 | 7,89 | |||
| 30.12.2025 | 12:14:20,186 | 900 | 7,891 | |
| 900 | 7,891 | |||
| 900 | 7,891 | |||
| 30.12.2025 | 12:14:03,259 | 900 | 7,891 | |
| 900 | 7,891 | |||
| 900 | 7,891 | |||
| 30.12.2025 | 12:13:54,488 | 400 | 7,891 | |
| 400 | 7,891 | |||
| 400 | 7,891 | |||
| 30.12.2025 | 12:13:48,198 | 900 | 7,891 | |
| 900 | 7,891 | |||
| 900 | 7,891 | |||
| 30.12.2025 | 12:03:19,398 | 125 | 7,855 | |
| 125 | 7,855 | |||
| 125 | 7,855 | |||
| 30.12.2025 | 12:01:04,753 | 11 | 7,838 | |
| 11 | 7,838 | |||
| 11 | 7,838 | |||
| 30.12.2025 | 11:57:35,400 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 30.12.2025 | 11:57:35,325 | 500 | 7,901 | |
| 500 | 7,901 | |||
| 500 | 7,901 | |||
| 30.12.2025 | 11:53:14,967 | 620 | 7,953 | |
| 620 | 7,953 | |||
| 620 | 7,953 | |||
| 30.12.2025 | 11:34:47,822 | 20 | 7,839 | |
| 20 | 7,839 | |||
| 20 | 7,839 | |||
| 30.12.2025 | 11:34:33,309 | 100 | 7,885 | |
| 100 | 7,885 | |||
| 100 | 7,885 | |||
| 30.12.2025 | 11:22:13,875 | 158 | 7,884 | |
| 158 | 7,884 | |||
| 158 | 7,884 | |||
| 30.12.2025 | 11:08:22,052 | 1 589 | 7,90 | |
| 1 589 | 7,90 | |||
| 1 589 | 7,90 | |||
| 30.12.2025 | 11:07:14,702 | 900 | 7,90 | |
| 900 | 7,90 | |||
| 900 | 7,90 | |||
| 30.12.2025 | 11:06:40,103 | 153 | 7,901 | |
| 153 | 7,901 | |||
| 153 | 7,901 | |||
| 30.12.2025 | 11:01:37,585 | 65 | 7,923 | |
| 65 | 7,923 | |||
| 65 | 7,923 | |||
| 30.12.2025 | 10:59:26,335 | 21 | 7,901 | |
| 21 | 7,901 | |||
| 21 | 7,901 | |||
| 30.12.2025 | 10:54:22,939 | 200 | 7,923 | |
| 200 | 7,923 | |||
| 200 | 7,923 | |||
| 30.12.2025 | 10:53:52,542 | 300 | 7,923 | |
| 300 | 7,923 | |||
| 300 | 7,923 | |||
| 30.12.2025 | 10:50:54,470 | 4 | 7,92 | |
| 4 | 7,92 | |||
| 4 | 7,92 | |||
| 30.12.2025 | 10:50:16,212 | 46 | 7,901 | |
| 46 | 7,901 | |||
| 46 | 7,901 | |||
| 30.12.2025 | 10:44:52,240 | 700 | 7,90 | |
| 700 | 7,90 | |||
| 700 | 7,90 | |||
| 30.12.2025 | 10:44:38,877 | 700 | 7,897 | |
| 700 | 7,897 | |||
| 700 | 7,897 | |||
| 30.12.2025 | 10:42:52,727 | 75 | 7,814 | |
| 75 | 7,814 | |||
| 75 | 7,814 | |||
| 30.12.2025 | 10:34:46,910 | 99 | 7,816 | |
| 99 | 7,816 | |||
| 99 | 7,816 | |||
| 30.12.2025 | 10:22:25,882 | 180 | 7,82 | |
| 180 | 7,82 | |||
| 180 | 7,82 | |||
| 30.12.2025 | 10:18:09,333 | 200 | 7,891 | |
| 200 | 7,891 | |||
| 200 | 7,891 | |||
| 30.12.2025 | 10:02:29,518 | 3 | 7,897 | |
| 3 | 7,897 | |||
| 3 | 7,897 | |||
| 30.12.2025 | 09:54:24,741 | 100 | 7,801 | |
| 100 | 7,801 | |||
| 100 | 7,801 | |||
| 30.12.2025 | 09:54:06,639 | 15 | 7,897 | |
| 15 | 7,897 | |||
| 15 | 7,897 | |||
| 30.12.2025 | 09:52:39,458 | 115 | 7,801 | |
| 115 | 7,801 | |||
| 115 | 7,801 | |||
| 30.12.2025 | 09:49:11,541 | 4 | 7,801 | |
| 4 | 7,801 | |||
| 4 | 7,801 | |||
| 30.12.2025 | 09:10:38,310 | 1 819 | 7,928 | |
| 1 819 | 7,928 | |||
| 1 819 | 7,928 | |||
| 30.12.2025 | 09:10:32,981 | 800 | 7,929 | |
| 800 | 7,929 | |||
| 800 | 7,929 | |||
| 30.12.2025 | 09:10:29,624 | 800 | 7,929 | |
| 800 | 7,929 | |||
| 800 | 7,929 | |||
| 30.12.2025 | 09:09:57,927 | 800 | 7,929 | |
| 800 | 7,929 | |||
| 800 | 7,929 | |||
| 30.12.2025 | 09:09:49,591 | 800 | 7,928 | |
| 800 | 7,928 | |||
| 800 | 7,928 | |||
| 30.12.2025 | 09:03:34,903 | 240 | 7,869 | |
| 240 | 7,869 | |||
| 240 | 7,869 | |||
| 30.12.2025 | 09:00:49,408 | 4 | 7,801 | |
| 4 | 7,801 | |||
| 4 | 7,801 | |||
| 30.12.2025 | 08:46:32,195 | 150 | 7,801 | |
| 150 | 7,801 | |||
| 150 | 7,801 | |||
| 30.12.2025 | 08:46:17,714 | 3 | 7,801 | |
| 3 | 7,801 | |||
| 3 | 7,801 | |||
| 30.12.2025 | 08:36:02,724 | 120 | 7,801 | |
| 120 | 7,801 | |||
| 120 | 7,801 | |||
| 30.12.2025 | 08:35:09,352 | 8 | 7,869 | |
| 8 | 7,869 | |||
| 8 | 7,869 | |||
| 30.12.2025 | 08:29:47,662 | 1 | 7,869 | |
| 1 | 7,869 | |||
| 1 | 7,869 | |||
| 30.12.2025 | 08:03:03,629 | 10 | 7,801 | |
| 10 | 7,801 | |||
| 10 | 7,801 | |||
| 30.12.2025 | 08:00:10,773 | 6 | 7,80 | |
| 6 | 7,80 | |||
| 6 | 7,80 | |||
| 30.12.2025 | 07:50:07,501 | 1 | 7,772 | |
| 1 | 7,772 | |||
| 1 | 7,772 | |||
| 30.12.2025 | 07:30:12,197 | 31 | 7,772 | |
| 6 | 7,772 | |||
| 31 | 7,772 | |||
| 5 | 7,772 | |||
| 20 | 7,772 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00