The Trade Desk Inc.

86

74

32,605

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:57:07,616 100   32,605
      100 32,605
      100 32,605
30.12.2025 13:37:53,829 100   32,605
      100 32,605
      100 32,605
30.12.2025 13:32:53,156 50   32,725
      50 32,725
      50 32,725
30.12.2025 13:31:45,201 100   32,605
      100 32,605
      100 32,605
30.12.2025 13:26:51,015 25   32,725
      25 32,725
      25 32,725
30.12.2025 13:21:40,008 25   32,625
      25 32,625
      25 32,625
30.12.2025 13:20:55,850 20   32,725
      20 32,725
      20 32,725
30.12.2025 13:11:28,377 100   32,725
      100 32,725
      100 32,725
30.12.2025 13:10:17,560 13   32,625
      13 32,625
      13 32,625
30.12.2025 13:07:06,998 32   32,65
      17 32,65
      15 32,65
      32 32,65
30.12.2025 13:07:06,728 245   32,62
      245 32,62
      245 32,62
30.12.2025 13:00:24,078 7   32,62
      7 32,62
      7 32,62
30.12.2025 12:54:33,064 32   32,60
      32 32,60
      32 32,60
30.12.2025 12:47:51,360 400   32,60
      400 32,60
      400 32,60
30.12.2025 12:46:19,703 350   32,59
      350 32,59
      350 32,59
30.12.2025 12:45:53,398 400   32,59
      400 32,59
      400 32,59
30.12.2025 12:43:06,762 50   32,55
      50 32,55
      50 32,55
30.12.2025 12:35:37,487 300   32,545
      300 32,545
      300 32,545
30.12.2025 12:35:22,427 19   32,545
      19 32,545
      19 32,545
30.12.2025 12:32:57,066 120   32,545
      120 32,545
      120 32,545
30.12.2025 12:29:58,302 22   32,545
      22 32,545
      10 32,545
      12 32,545
30.12.2025 12:20:24,609 1   32,725
      1 32,725
      1 32,725
30.12.2025 12:11:21,785 100   32,725
      100 32,725
      100 32,725
30.12.2025 12:09:21,615 785   32,57
      785 32,57
      785 32,57
30.12.2025 12:03:07,932 40   32,535
      40 32,535
      40 32,535
30.12.2025 12:00:24,694 58   32,64
      58 32,64
      15 32,64
      43 32,64
30.12.2025 12:00:08,279 92   32,655
      92 32,655
      92 32,655
30.12.2025 11:59:57,368 92   32,655
      92 32,655
      92 32,655
30.12.2025 11:59:30,553 50   32,725
      50 32,725
      50 32,725
30.12.2025 11:54:53,468 40   32,655
      40 32,655
      40 32,655
30.12.2025 11:50:49,602 53   32,545
      53 32,545
      53 32,545
30.12.2025 11:48:20,643 75   32,645
      75 32,645
      75 32,645
30.12.2025 11:47:54,185 300   32,735
      300 32,735
      300 32,735
30.12.2025 11:43:41,559 200   32,54
      200 32,54
      200 32,54
30.12.2025 11:20:51,242 27   32,505
      27 32,505
      27 32,505
30.12.2025 11:08:19,356 50   32,44
      50 32,44
      50 32,44
30.12.2025 11:04:20,331 107   32,695
      107 32,695
      107 32,695
30.12.2025 11:03:41,034 30   32,695
      30 32,695
      30 32,695
30.12.2025 11:02:48,065 33   32,44
      33 32,44
      33 32,44
30.12.2025 10:59:13,154 15   32,44
      15 32,44
      15 32,44
30.12.2025 10:59:09,517 14   32,44
      14 32,44
      14 32,44
30.12.2025 10:58:45,881 730   32,51
      730 32,51
      730 32,51
30.12.2025 10:58:06,789 1   32,51
      1 32,51
      1 32,51
30.12.2025 10:57:41,322 107   32,43
      107 32,43
      107 32,43
30.12.2025 10:56:53,635 40   32,43
      40 32,43
      40 32,43
30.12.2025 10:52:26,319 113   32,51
      43 32,51
      70 32,51
      113 32,51
30.12.2025 10:47:09,494 33   32,42
      33 32,42
      33 32,42
30.12.2025 10:39:55,495 70   32,42
      70 32,42
      70 32,42
30.12.2025 10:38:20,408 100   32,51
      100 32,51
      100 32,51
30.12.2025 10:37:09,408 250   32,42
      250 32,42
      250 32,42
30.12.2025 10:32:19,451 88   32,45
      88 32,45
      81 32,45
      7 32,45
30.12.2025 10:32:14,498 93   32,455
      93 32,455
      93 32,455
30.12.2025 10:32:05,818 10   32,455
      10 32,455
      10 32,455
30.12.2025 10:28:50,059 30   32,505
      30 32,505
      30 32,505
30.12.2025 10:24:20,917 15   32,635
      15 32,635
      15 32,635
30.12.2025 10:07:04,740 2   32,455
      2 32,455
      2 32,455
30.12.2025 10:02:29,734 25   32,455
      25 32,455
      25 32,455
30.12.2025 09:55:28,621 30   32,575
      30 32,575
      30 32,575
30.12.2025 09:54:33,349 9   32,575
      9 32,575
      9 32,575
30.12.2025 09:37:59,817 27   32,555
      27 32,555
      27 32,555
30.12.2025 09:35:39,200 93   32,455
      93 32,455
      93 32,455
30.12.2025 09:35:16,072 93   32,455
      93 32,455
      93 32,455
30.12.2025 09:28:48,713 20   32,455
      20 32,455
      20 32,455
30.12.2025 09:23:28,417 50   32,635
      50 32,635
      50 32,635
30.12.2025 09:23:02,869 75   32,455
      35 32,455
      40 32,455
      75 32,455
30.12.2025 09:21:29,028 10   32,455
      10 32,455
      10 32,455
30.12.2025 09:07:17,390 20   32,455
      20 32,455
      20 32,455
30.12.2025 08:54:03,085 18   32,635
      18 32,635
      18 32,635
30.12.2025 08:12:01,668 200   32,495
      200 32,495
      200 32,495
30.12.2025 08:06:59,640 10   32,735
      10 32,735
      10 32,735
30.12.2025 08:05:42,807 18   32,50
      18 32,50
      18 32,50
30.12.2025 07:35:54,772 100   32,525
      100 32,525
      100 32,525
30.12.2025 07:35:47,781 156   32,525
      156 32,525
      156 32,525
30.12.2025 07:30:13,215 15   32,515
      5 32,515
      10 32,515
      15 32,515
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)