Texas Instruments Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
104
262,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:14:53,312 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 15.05.2026 | 20:50:02,659 | 76 | 263,00 | |
| 76 | 263,00 | |||
| 76 | 263,00 | |||
| 15.05.2026 | 20:33:01,537 | 10 | 262,35 | |
| 10 | 262,35 | |||
| 10 | 262,35 | |||
| 15.05.2026 | 20:09:26,374 | 20 | 264,15 | |
| 20 | 264,15 | |||
| 20 | 264,15 | |||
| 15.05.2026 | 19:55:21,147 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.05.2026 | 19:30:18,864 | 4 | 263,55 | |
| 4 | 263,55 | |||
| 4 | 263,55 | |||
| 15.05.2026 | 19:24:35,472 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 15.05.2026 | 18:46:48,641 | 11 | 262,95 | |
| 11 | 262,95 | |||
| 11 | 262,95 | |||
| 15.05.2026 | 18:38:25,101 | 8 | 261,95 | |
| 8 | 261,95 | |||
| 8 | 261,95 | |||
| 15.05.2026 | 18:33:27,913 | 4 | 262,20 | |
| 4 | 262,20 | |||
| 4 | 262,20 | |||
| 15.05.2026 | 17:35:24,937 | 15 | 263,55 | |
| 15 | 263,55 | |||
| 15 | 263,55 | |||
| 15.05.2026 | 17:35:05,946 | 15 | 263,55 | |
| 15 | 263,55 | |||
| 15 | 263,55 | |||
| 15.05.2026 | 17:28:45,212 | 12 | 262,90 | |
| 12 | 262,90 | |||
| 12 | 262,90 | |||
| 15.05.2026 | 17:26:44,359 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 15.05.2026 | 17:05:11,287 | 6 | 262,25 | |
| 6 | 262,25 | |||
| 6 | 262,25 | |||
| 15.05.2026 | 16:57:57,906 | 5 | 261,35 | |
| 5 | 261,35 | |||
| 5 | 261,35 | |||
| 15.05.2026 | 16:42:12,709 | 4 | 262,55 | |
| 4 | 262,55 | |||
| 4 | 262,55 | |||
| 15.05.2026 | 16:12:32,552 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 15.05.2026 | 16:04:46,994 | 151 | 259,35 | |
| 151 | 259,35 | |||
| 151 | 259,35 | |||
| 15.05.2026 | 16:00:10,985 | 30 | 259,95 | |
| 30 | 259,95 | |||
| 30 | 259,95 | |||
| 15.05.2026 | 15:52:39,493 | 11 | 259,35 | |
| 11 | 259,35 | |||
| 11 | 259,35 | |||
| 15.05.2026 | 15:49:53,050 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 15.05.2026 | 15:48:01,415 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 15.05.2026 | 15:45:59,285 | 32 | 259,35 | |
| 32 | 259,35 | |||
| 32 | 259,35 | |||
| 15.05.2026 | 15:44:53,410 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 15.05.2026 | 15:41:48,526 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 15.05.2026 | 15:40:38,824 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 15.05.2026 | 15:39:35,333 | 14 | 260,95 | |
| 14 | 260,95 | |||
| 14 | 260,95 | |||
| 15.05.2026 | 15:38:02,334 | 16 | 261,00 | |
| 16 | 261,00 | |||
| 16 | 261,00 | |||
| 15.05.2026 | 14:19:56,498 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 15.05.2026 | 14:13:36,129 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 15.05.2026 | 14:05:43,260 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 15.05.2026 | 14:01:37,701 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 15.05.2026 | 13:53:21,462 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 15.05.2026 | 13:43:31,474 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 15.05.2026 | 13:29:58,864 | 24 | 259,75 | |
| 24 | 259,75 | |||
| 24 | 259,75 | |||
| 15.05.2026 | 13:25:48,443 | 8 | 258,40 | |
| 8 | 258,40 | |||
| 8 | 258,40 | |||
| 15.05.2026 | 13:20:31,366 | 11 | 261,10 | |
| 11 | 261,10 | |||
| 11 | 261,10 | |||
| 15.05.2026 | 13:07:24,505 | 10 | 259,85 | |
| 10 | 259,85 | |||
| 10 | 259,85 | |||
| 15.05.2026 | 13:06:45,011 | 60 | 260,20 | |
| 60 | 260,20 | |||
| 60 | 260,20 | |||
| 15.05.2026 | 13:06:41,544 | 60 | 260,20 | |
| 60 | 260,20 | |||
| 60 | 260,20 | |||
| 15.05.2026 | 13:06:36,497 | 60 | 260,20 | |
| 60 | 260,20 | |||
| 60 | 260,20 | |||
| 15.05.2026 | 13:04:17,165 | 60 | 260,10 | |
| 60 | 260,10 | |||
| 60 | 260,10 | |||
| 15.05.2026 | 12:50:46,622 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 15.05.2026 | 12:16:53,931 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 15.05.2026 | 12:07:14,367 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 15.05.2026 | 12:00:22,177 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 15.05.2026 | 11:52:46,730 | 8 | 257,05 | |
| 8 | 257,05 | |||
| 8 | 257,05 | |||
| 15.05.2026 | 11:52:46,689 | 15 | 257,05 | |
| 15 | 257,05 | |||
| 15 | 257,05 | |||
| 15.05.2026 | 11:51:34,383 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 15.05.2026 | 11:50:31,973 | 24 | 258,15 | |
| 24 | 258,15 | |||
| 24 | 258,15 | |||
| 15.05.2026 | 11:48:55,261 | 9 | 258,15 | |
| 9 | 258,15 | |||
| 9 | 258,15 | |||
| 15.05.2026 | 11:37:38,278 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 15.05.2026 | 11:29:58,874 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 15.05.2026 | 10:32:40,161 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 15.05.2026 | 10:23:59,268 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 15.05.2026 | 09:48:06,577 | 20 | 261,05 | |
| 20 | 261,05 | |||
| 20 | 261,05 | |||
| 15.05.2026 | 09:40:38,483 | 38 | 261,00 | |
| 38 | 261,00 | |||
| 38 | 261,00 | |||
| 15.05.2026 | 09:39:32,745 | 26 | 261,00 | |
| 26 | 261,00 | |||
| 26 | 261,00 | |||
| 15.05.2026 | 09:39:25,411 | 38 | 261,00 | |
| 38 | 261,00 | |||
| 38 | 261,00 | |||
| 15.05.2026 | 09:38:25,064 | 38 | 261,00 | |
| 38 | 261,00 | |||
| 38 | 261,00 | |||
| 15.05.2026 | 09:35:51,270 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.05.2026 | 09:35:07,879 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2026 | 09:34:03,085 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2026 | 09:30:21,368 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 15.05.2026 | 09:30:14,781 | 24 | 263,00 | |
| 24 | 263,00 | |||
| 24 | 263,00 | |||
| 15.05.2026 | 09:23:01,270 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.05.2026 | 09:12:11,952 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 15.05.2026 | 09:09:35,499 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 15.05.2026 | 09:00:32,083 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2026 | 08:36:39,221 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2026 | 08:34:18,218 | 18 | 263,00 | |
| 18 | 263,00 | |||
| 18 | 263,00 | |||
| 15.05.2026 | 08:32:36,483 | 33 | 262,00 | |
| 33 | 262,00 | |||
| 33 | 262,00 | |||
| 15.05.2026 | 08:32:35,881 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 15.05.2026 | 08:17:47,486 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.05.2026 | 08:08:49,009 | 14 | 262,00 | |
| 14 | 262,00 | |||
| 14 | 262,00 | |||
| 15.05.2026 | 08:05:58,373 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 15.05.2026 | 08:05:57,252 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 15.05.2026 | 08:05:17,965 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 15.05.2026 | 08:03:50,447 | 19 | 262,00 | |
| 19 | 262,00 | |||
| 19 | 262,00 | |||
| 15.05.2026 | 08:03:49,289 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 15.05.2026 | 08:03:43,800 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 15.05.2026 | 08:00:32,949 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2026 | 08:00:31,068 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 15.05.2026 | 07:56:49,097 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.05.2026 | 07:55:03,853 | 38 | 262,00 | |
| 38 | 262,00 | |||
| 38 | 262,00 | |||
| 15.05.2026 | 07:54:48,811 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.05.2026 | 07:54:00,451 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.05.2026 | 07:53:28,078 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.05.2026 | 07:52:23,849 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 15.05.2026 | 07:51:13,623 | 16 | 260,50 | |
| 16 | 260,50 | |||
| 16 | 260,50 | |||
| 15.05.2026 | 07:50:56,608 | 38 | 260,50 | |
| 38 | 260,50 | |||
| 38 | 260,50 | |||
| 15.05.2026 | 07:49:29,992 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.05.2026 | 07:49:25,990 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.05.2026 | 07:48:06,916 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.05.2026 | 07:48:05,106 | 12 | 262,50 | |
| 12 | 262,50 | |||
| 12 | 262,50 | |||
| 15.05.2026 | 07:48:00,414 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.05.2026 | 07:47:49,723 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.05.2026 | 07:47:47,965 | 9 | 262,50 | |
| 9 | 262,50 | |||
| 9 | 262,50 | |||
| 15.05.2026 | 07:45:37,154 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 15.05.2026 | 07:39:31,008 | 25 | 260,50 | |
| 25 | 260,50 | |||
| 25 | 260,50 | |||
| 15.05.2026 | 07:36:11,997 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 15.05.2026 | 07:36:09,998 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 15.05.2026 | 07:34:03,958 | 25 | 262,45 | |
| 25 | 262,45 | |||
| 25 | 262,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00