Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
791
373,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:33:23,240 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 01.07.2026 | 15:33:12,015 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 01.07.2026 | 15:32:57,404 | 10 | 370,05 | |
| 10 | 370,05 | |||
| 10 | 370,05 | |||
| 01.07.2026 | 15:32:53,245 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 01.07.2026 | 15:32:48,151 | 27 | 370,00 | |
| 27 | 370,00 | |||
| 27 | 370,00 | |||
| 01.07.2026 | 15:31:52,112 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 01.07.2026 | 15:31:45,719 | 2 | 368,25 | |
| 2 | 368,25 | |||
| 2 | 368,25 | |||
| 01.07.2026 | 15:31:19,126 | 11 | 371,25 | |
| 11 | 371,25 | |||
| 11 | 371,25 | |||
| 01.07.2026 | 15:31:11,009 | 97 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 31 | 371,50 | |||
| 25 | 371,50 | |||
| 3 | 371,50 | |||
| 2 | 371,50 | |||
| 97 | 371,50 | |||
| 22 | 371,50 | |||
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 01.07.2026 | 15:26:18,116 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 01.07.2026 | 15:24:17,404 | 200 | 369,05 | |
| 200 | 369,05 | |||
| 200 | 369,05 | |||
| 01.07.2026 | 15:18:39,589 | 23 | 369,45 | |
| 23 | 369,45 | |||
| 23 | 369,45 | |||
| 01.07.2026 | 15:17:06,392 | 23 | 368,85 | |
| 23 | 368,85 | |||
| 23 | 368,85 | |||
| 01.07.2026 | 15:13:28,559 | 10 | 368,45 | |
| 10 | 368,45 | |||
| 10 | 368,45 | |||
| 01.07.2026 | 15:10:55,142 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 01.07.2026 | 15:09:28,962 | 2 | 368,35 | |
| 2 | 368,35 | |||
| 2 | 368,35 | |||
| 01.07.2026 | 15:03:58,863 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 01.07.2026 | 15:03:49,797 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 01.07.2026 | 15:01:47,733 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 01.07.2026 | 14:58:58,278 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 01.07.2026 | 14:55:34,745 | 4 | 368,95 | |
| 4 | 368,95 | |||
| 4 | 368,95 | |||
| 01.07.2026 | 14:53:23,423 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 01.07.2026 | 14:52:21,812 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 01.07.2026 | 14:48:42,994 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 01.07.2026 | 14:46:21,791 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 01.07.2026 | 14:44:58,249 | 11 | 368,25 | |
| 11 | 368,25 | |||
| 11 | 368,25 | |||
| 01.07.2026 | 14:43:18,436 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 14:43:08,347 | 10 | 367,55 | |
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 01.07.2026 | 14:41:50,707 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 01.07.2026 | 14:41:42,404 | 125 | 368,25 | |
| 125 | 368,25 | |||
| 125 | 368,25 | |||
| 01.07.2026 | 14:41:23,907 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 01.07.2026 | 14:41:16,468 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 01.07.2026 | 14:40:13,834 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 14:39:41,650 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 01.07.2026 | 14:38:26,906 | 8 | 367,85 | |
| 8 | 367,85 | |||
| 8 | 367,85 | |||
| 01.07.2026 | 14:36:52,921 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 01.07.2026 | 14:36:11,484 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 01.07.2026 | 14:33:14,795 | 272 | 368,50 | |
| 272 | 368,50 | |||
| 272 | 368,50 | |||
| 01.07.2026 | 14:30:40,499 | 77 | 368,00 | |
| 77 | 368,00 | |||
| 77 | 368,00 | |||
| 01.07.2026 | 14:29:17,344 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.07.2026 | 14:26:23,724 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 01.07.2026 | 14:24:40,113 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.07.2026 | 14:22:09,363 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 01.07.2026 | 14:20:49,856 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 01.07.2026 | 14:20:27,034 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 01.07.2026 | 14:13:15,033 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 01.07.2026 | 14:12:49,849 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 01.07.2026 | 14:12:25,347 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 14:10:55,520 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 01.07.2026 | 14:10:41,906 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 01.07.2026 | 14:10:37,517 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 14:10:02,111 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 01.07.2026 | 14:02:53,071 | 6 | 367,45 | |
| 6 | 367,45 | |||
| 6 | 367,45 | |||
| 01.07.2026 | 14:01:08,873 | 2 | 367,55 | |
| 2 | 367,55 | |||
| 2 | 367,55 | |||
| 01.07.2026 | 14:01:06,532 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 13:56:47,244 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 01.07.2026 | 13:56:20,171 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 01.07.2026 | 13:56:11,140 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 01.07.2026 | 13:56:06,873 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 01.07.2026 | 13:55:46,952 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 01.07.2026 | 13:55:19,633 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 13:55:05,469 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 13:51:59,638 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 01.07.2026 | 13:51:19,690 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 01.07.2026 | 13:50:47,752 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 13:49:49,953 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 13:49:37,654 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 01.07.2026 | 13:46:50,350 | 25 | 368,05 | |
| 25 | 368,05 | |||
| 25 | 368,05 | |||
| 01.07.2026 | 13:44:12,049 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 01.07.2026 | 13:44:11,988 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 01.07.2026 | 13:44:02,769 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 13:42:08,935 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 01.07.2026 | 13:40:56,006 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 01.07.2026 | 13:39:58,640 | 15 | 368,15 | |
| 15 | 368,15 | |||
| 15 | 368,15 | |||
| 01.07.2026 | 13:38:37,593 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 01.07.2026 | 13:36:17,688 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 01.07.2026 | 13:36:07,378 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 01.07.2026 | 13:34:39,314 | 55 | 368,50 | |
| 55 | 368,50 | |||
| 55 | 368,50 | |||
| 01.07.2026 | 13:29:54,754 | 53 | 369,10 | |
| 53 | 369,10 | |||
| 53 | 369,10 | |||
| 01.07.2026 | 13:28:49,712 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 01.07.2026 | 13:28:30,951 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.07.2026 | 13:28:20,907 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 01.07.2026 | 13:27:40,208 | 10 | 368,85 | |
| 10 | 368,85 | |||
| 10 | 368,85 | |||
| 01.07.2026 | 13:26:24,172 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 01.07.2026 | 13:22:46,076 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 01.07.2026 | 13:18:49,787 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 01.07.2026 | 13:18:17,693 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.07.2026 | 13:15:12,108 | 3 | 369,45 | |
| 3 | 369,45 | |||
| 3 | 369,45 | |||
| 01.07.2026 | 13:15:07,892 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.07.2026 | 13:13:03,767 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.07.2026 | 13:12:46,376 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 01.07.2026 | 13:12:04,610 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 01.07.2026 | 13:09:18,457 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 01.07.2026 | 13:08:44,104 | 35 | 368,50 | |
| 30 | 368,50 | |||
| 5 | 368,50 | |||
| 35 | 368,50 | |||
| 01.07.2026 | 13:07:41,466 | 9 | 367,70 | |
| 9 | 367,70 | |||
| 9 | 367,70 | |||
| 01.07.2026 | 13:06:15,258 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 01.07.2026 | 13:05:30,978 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 01.07.2026 | 13:05:07,089 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 13:04:53,159 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 01.07.2026 | 13:04:14,397 | 295 | 367,85 | |
| 295 | 367,85 | |||
| 295 | 367,85 | |||
| 01.07.2026 | 12:58:50,415 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 12:58:11,859 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 01.07.2026 | 12:57:41,931 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 12:55:27,983 | 19 | 367,40 | |
| 19 | 367,40 | |||
| 19 | 367,40 | |||
| 01.07.2026 | 12:54:55,188 | 17 | 367,40 | |
| 17 | 367,40 | |||
| 17 | 367,40 | |||
| 01.07.2026 | 12:50:29,522 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 12:48:17,722 | 47 | 367,25 | |
| 47 | 367,25 | |||
| 47 | 367,25 | |||
| 01.07.2026 | 12:48:11,715 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 01.07.2026 | 12:45:09,019 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 01.07.2026 | 12:44:26,468 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 12:43:38,446 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 01.07.2026 | 12:39:20,046 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 01.07.2026 | 12:35:13,557 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 12:33:53,971 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 12:32:49,880 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 01.07.2026 | 12:32:27,873 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 01.07.2026 | 12:32:20,277 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 01.07.2026 | 12:30:31,199 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 01.07.2026 | 12:30:19,696 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 01.07.2026 | 12:29:50,854 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 12:28:03,541 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 01.07.2026 | 12:27:32,421 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 01.07.2026 | 12:22:15,025 | 14 | 367,50 | |
| 14 | 367,50 | |||
| 14 | 367,50 | |||
| 01.07.2026 | 12:21:50,949 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 01.07.2026 | 12:21:34,083 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.07.2026 | 12:19:48,321 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 01.07.2026 | 12:19:05,898 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 01.07.2026 | 12:16:16,845 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 01.07.2026 | 12:16:13,113 | 30 | 367,35 | |
| 30 | 367,35 | |||
| 30 | 367,35 | |||
| 01.07.2026 | 12:15:12,924 | 6 | 366,80 | |
| 6 | 366,80 | |||
| 6 | 366,80 | |||
| 01.07.2026 | 12:13:29,432 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 01.07.2026 | 12:13:20,405 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 01.07.2026 | 12:12:49,906 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 12:12:31,868 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 01.07.2026 | 12:08:51,048 | 90 | 367,00 | |
| 90 | 367,00 | |||
| 90 | 367,00 | |||
| 01.07.2026 | 12:05:26,543 | 13 | 366,80 | |
| 13 | 366,80 | |||
| 13 | 366,80 | |||
| 01.07.2026 | 11:53:34,949 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 01.07.2026 | 11:52:51,475 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 01.07.2026 | 11:45:57,926 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 11:43:00,386 | 300 | 366,50 | |
| 300 | 366,50 | |||
| 300 | 366,50 | |||
| 01.07.2026 | 11:40:16,982 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 01.07.2026 | 11:37:46,442 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 01.07.2026 | 11:32:54,821 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 01.07.2026 | 11:32:53,822 | 8 | 366,05 | |
| 8 | 366,05 | |||
| 8 | 366,05 | |||
| 01.07.2026 | 11:28:20,185 | 60 | 366,15 | |
| 60 | 366,15 | |||
| 60 | 366,15 | |||
| 01.07.2026 | 11:27:06,788 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 01.07.2026 | 11:23:09,723 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 01.07.2026 | 11:23:04,886 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 01.07.2026 | 11:21:14,348 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 01.07.2026 | 11:21:11,976 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 01.07.2026 | 11:20:47,301 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 01.07.2026 | 11:17:17,128 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 01.07.2026 | 11:16:47,935 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 01.07.2026 | 11:15:12,061 | 30 | 366,25 | |
| 30 | 366,25 | |||
| 30 | 366,25 | |||
| 01.07.2026 | 11:13:29,681 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 01.07.2026 | 11:11:06,212 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 01.07.2026 | 11:10:15,030 | 5 | 366,65 | |
| 5 | 366,65 | |||
| 5 | 366,65 | |||
| 01.07.2026 | 11:08:36,534 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 01.07.2026 | 11:07:59,375 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 01.07.2026 | 11:06:37,414 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 01.07.2026 | 11:06:31,276 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 01.07.2026 | 11:05:53,534 | 7 | 366,60 | |
| 7 | 366,60 | |||
| 7 | 366,60 | |||
| 01.07.2026 | 11:04:58,334 | 79 | 366,30 | |
| 79 | 366,30 | |||
| 79 | 366,30 | |||
| 01.07.2026 | 11:02:35,679 | 300 | 366,85 | |
| 300 | 366,85 | |||
| 300 | 366,85 | |||
| 01.07.2026 | 11:01:59,390 | 20 | 367,40 | |
| 20 | 367,40 | |||
| 20 | 367,40 | |||
| 01.07.2026 | 11:01:55,702 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 01.07.2026 | 11:01:29,917 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 01.07.2026 | 11:01:24,309 | 3 | 367,25 | |
| 3 | 367,25 | |||
| 3 | 367,25 | |||
| 01.07.2026 | 11:01:11,407 | 6 | 367,25 | |
| 6 | 367,25 | |||
| 6 | 367,25 | |||
| 01.07.2026 | 10:57:15,895 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 01.07.2026 | 10:54:42,371 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 01.07.2026 | 10:53:55,405 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 01.07.2026 | 10:52:44,914 | 10 | 367,45 | |
| 10 | 367,45 | |||
| 10 | 367,45 | |||
| 01.07.2026 | 10:47:46,565 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.07.2026 | 10:47:21,591 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 01.07.2026 | 10:42:26,728 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 01.07.2026 | 10:42:25,514 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 01.07.2026 | 10:41:50,279 | 7 | 367,10 | |
| 7 | 367,10 | |||
| 4 | 367,10 | |||
| 3 | 367,10 | |||
| 01.07.2026 | 10:41:06,148 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 01.07.2026 | 10:39:36,091 | 9 | 367,10 | |
| 9 | 367,10 | |||
| 9 | 367,10 | |||
| 01.07.2026 | 10:38:04,025 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 01.07.2026 | 10:37:04,378 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 01.07.2026 | 10:36:09,479 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 01.07.2026 | 10:33:59,931 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 01.07.2026 | 10:33:38,758 | 10 | 367,55 | |
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 01.07.2026 | 10:32:50,700 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 10:32:37,586 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 01.07.2026 | 10:32:18,023 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 10:31:00,682 | 3 | 367,55 | |
| 3 | 367,55 | |||
| 3 | 367,55 | |||
| 01.07.2026 | 10:30:15,433 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 01.07.2026 | 10:29:51,340 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 10:29:17,083 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 01.07.2026 | 10:27:46,440 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 10:27:43,089 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 10:27:38,499 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 10:27:06,168 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 01.07.2026 | 10:26:24,907 | 28 | 367,75 | |
| 28 | 367,75 | |||
| 28 | 367,75 | |||
| 01.07.2026 | 10:26:23,311 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 10:25:59,465 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.07.2026 | 10:19:51,072 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 01.07.2026 | 10:19:30,991 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 01.07.2026 | 10:19:26,459 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 01.07.2026 | 10:18:33,551 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 01.07.2026 | 10:17:31,096 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 01.07.2026 | 10:15:47,472 | 20 | 367,35 | |
| 20 | 367,35 | |||
| 20 | 367,35 | |||
| 01.07.2026 | 10:12:55,265 | 24 | 367,25 | |
| 24 | 367,25 | |||
| 24 | 367,25 | |||
| 01.07.2026 | 10:08:32,584 | 45 | 366,25 | |
| 45 | 366,25 | |||
| 45 | 366,25 | |||
| 01.07.2026 | 10:07:37,349 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 01.07.2026 | 10:06:50,291 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 01.07.2026 | 10:06:24,087 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 01.07.2026 | 10:04:21,218 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 01.07.2026 | 10:04:11,059 | 9 | 365,75 | |
| 9 | 365,75 | |||
| 9 | 365,75 | |||
| 01.07.2026 | 10:04:00,670 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 01.07.2026 | 10:03:32,425 | 33 | 366,10 | |
| 33 | 366,10 | |||
| 33 | 366,10 | |||
| 01.07.2026 | 10:03:26,594 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 01.07.2026 | 10:03:12,191 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 01.07.2026 | 10:03:00,249 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 01.07.2026 | 09:58:11,144 | 700 | 366,50 | |
| 700 | 366,50 | |||
| 700 | 366,50 | |||
| 01.07.2026 | 09:58:04,574 | 100 | 366,55 | |
| 100 | 366,55 | |||
| 100 | 366,55 | |||
| 01.07.2026 | 09:53:26,102 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 09:52:40,803 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 01.07.2026 | 09:52:26,699 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 01.07.2026 | 09:47:12,305 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 01.07.2026 | 09:46:40,317 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 01.07.2026 | 09:44:51,065 | 100 | 366,55 | |
| 100 | 366,55 | |||
| 100 | 366,55 | |||
| 01.07.2026 | 09:44:47,258 | 287 | 366,55 | |
| 287 | 366,55 | |||
| 287 | 366,55 | |||
| 01.07.2026 | 09:44:31,089 | 313 | 366,80 | |
| 313 | 366,80 | |||
| 300 | 366,80 | |||
| 13 | 366,80 | |||
| 01.07.2026 | 09:40:10,781 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 01.07.2026 | 09:37:49,213 | 17 | 366,55 | |
| 17 | 366,55 | |||
| 17 | 366,55 | |||
| 01.07.2026 | 09:37:22,787 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 01.07.2026 | 09:37:07,664 | 6 | 366,55 | |
| 6 | 366,55 | |||
| 6 | 366,55 | |||
| 01.07.2026 | 09:36:50,053 | 35 | 366,95 | |
| 35 | 366,95 | |||
| 35 | 366,95 | |||
| 01.07.2026 | 09:34:35,335 | 18 | 366,55 | |
| 18 | 366,55 | |||
| 18 | 366,55 | |||
| 01.07.2026 | 09:34:27,837 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 01.07.2026 | 09:32:20,239 | 300 | 366,65 | |
| 300 | 366,65 | |||
| 300 | 366,65 | |||
| 01.07.2026 | 09:30:24,448 | 29 | 366,85 | |
| 29 | 366,85 | |||
| 29 | 366,85 | |||
| 01.07.2026 | 09:30:15,651 | 106 | 366,85 | |
| 106 | 366,85 | |||
| 106 | 366,85 | |||
| 01.07.2026 | 09:30:01,174 | 9 | 366,80 | |
| 9 | 366,80 | |||
| 9 | 366,80 | |||
| 01.07.2026 | 09:29:31,103 | 9 | 366,70 | |
| 9 | 366,70 | |||
| 9 | 366,70 | |||
| 01.07.2026 | 09:28:22,382 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 01.07.2026 | 09:25:42,997 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 01.07.2026 | 09:24:23,173 | 300 | 366,90 | |
| 300 | 366,90 | |||
| 300 | 366,90 | |||
| 01.07.2026 | 09:23:58,545 | 6 | 366,70 | |
| 6 | 366,70 | |||
| 6 | 366,70 | |||
| 01.07.2026 | 09:23:47,169 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 01.07.2026 | 09:21:53,784 | 38 | 366,30 | |
| 38 | 366,30 | |||
| 38 | 366,30 | |||
| 01.07.2026 | 09:15:53,766 | 120 | 366,80 | |
| 120 | 366,80 | |||
| 120 | 366,80 | |||
| 01.07.2026 | 09:07:47,716 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 09:02:11,832 | 239 | 366,80 | |
| 239 | 366,80 | |||
| 239 | 366,80 | |||
| 01.07.2026 | 09:01:55,142 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 01.07.2026 | 08:58:53,963 | 300 | 367,20 | |
| 300 | 367,20 | |||
| 300 | 367,20 | |||
| 01.07.2026 | 08:58:51,501 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 01.07.2026 | 08:58:48,417 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 95 | 368,00 | |||
| 5 | 368,00 | |||
| 01.07.2026 | 08:58:39,554 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 01.07.2026 | 08:58:29,132 | 64 | 367,00 | |
| 64 | 367,00 | |||
| 64 | 367,00 | |||
| 01.07.2026 | 08:56:33,670 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 01.07.2026 | 08:55:54,587 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 01.07.2026 | 08:55:46,417 | 36 | 367,00 | |
| 36 | 367,00 | |||
| 36 | 367,00 | |||
| 01.07.2026 | 08:55:39,277 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 01.07.2026 | 08:54:04,035 | 60 | 366,50 | |
| 60 | 366,50 | |||
| 60 | 366,50 | |||
| 01.07.2026 | 08:53:41,492 | 20 | 366,50 | |
| 20 | 366,50 | |||
| 20 | 366,50 | |||
| 01.07.2026 | 08:52:52,620 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 01.07.2026 | 08:49:49,797 | 300 | 366,50 | |
| 300 | 366,50 | |||
| 300 | 366,50 | |||
| 01.07.2026 | 08:48:29,138 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 01.07.2026 | 08:46:40,752 | 300 | 366,00 | |
| 300 | 366,00 | |||
| 300 | 366,00 | |||
| 01.07.2026 | 08:44:14,766 | 123 | 365,55 | |
| 123 | 365,55 | |||
| 123 | 365,55 | |||
| 01.07.2026 | 08:44:03,860 | 300 | 365,50 | |
| 300 | 365,50 | |||
| 300 | 365,50 | |||
| 01.07.2026 | 08:42:42,812 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:40:06,277 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 01.07.2026 | 08:39:26,339 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:36:38,646 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 01.07.2026 | 08:33:17,920 | 13 | 365,50 | |
| 13 | 365,50 | |||
| 13 | 365,50 | |||
| 01.07.2026 | 08:31:53,302 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 01.07.2026 | 08:29:40,592 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:29:16,647 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 01.07.2026 | 08:27:24,350 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 01.07.2026 | 08:27:03,091 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 01.07.2026 | 08:26:49,266 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:26:26,019 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 01.07.2026 | 08:22:34,187 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:21:18,179 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 01.07.2026 | 08:19:49,011 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:18:55,448 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 01.07.2026 | 08:17:20,153 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 01.07.2026 | 08:15:12,202 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 01.07.2026 | 08:14:37,982 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 01.07.2026 | 08:11:26,871 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 01.07.2026 | 08:10:57,495 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:09:56,003 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:07:31,634 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:56,143 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:06:20,508 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 01.07.2026 | 08:06:17,859 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:17,253 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:16,898 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:14,282 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:13,072 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:12,666 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:11,641 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:10,715 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:10,427 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:06:10,055 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:09,669 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:09,030 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:08,368 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:08,276 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:07,719 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:07,619 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:06,305 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:06:05,946 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:05,391 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:04:23,169 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 01.07.2026 | 08:02:09,079 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:01:21,412 | 12 | 364,50 | |
| 12 | 364,50 | |||
| 12 | 364,50 | |||
| 01.07.2026 | 08:01:18,575 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 01.07.2026 | 08:00:57,775 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 01.07.2026 | 08:00:14,133 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 01.07.2026 | 08:00:04,843 | 17 | 364,50 | |
| 17 | 364,50 | |||
| 17 | 364,50 | |||
| 01.07.2026 | 07:55:37,109 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 01.07.2026 | 07:54:51,790 | 70 | 365,50 | |
| 70 | 365,50 | |||
| 70 | 365,50 | |||
| 01.07.2026 | 07:54:38,974 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 01.07.2026 | 07:46:26,785 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 47 | 365,00 | |||
| 3 | 365,00 | |||
| 01.07.2026 | 07:38:19,947 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 01.07.2026 | 07:34:39,049 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 01.07.2026 | 07:33:58,402 | 12 | 364,30 | |
| 12 | 364,30 | |||
| 12 | 364,30 | |||
| 01.07.2026 | 07:30:45,744 | 104 | 364,30 | |
| 12 | 364,30 | |||
| 53 | 364,30 | |||
| 3 | 364,30 | |||
| 29 | 364,30 | |||
| 104 | 364,30 | |||
| 7 | 364,30 | |||
| 01.07.2026 | 07:30:06,364 | 327 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 327 | 364,50 | |||
| 300 | 364,50 | |||
| 11 | 364,50 | |||
| 1 | 364,50 | |||
| 9 | 364,50 | |||
| 4 | 364,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00