Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
1126
295,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:04:52,826 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 50 | 295,80 | |||
| 14.08.2026 | 11:59:58,038 | 9 | 295,75 | |
| 9 | 295,75 | |||
| 9 | 295,75 | |||
| 14.08.2026 | 11:55:55,397 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:55:18,335 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 11:54:34,486 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 14.08.2026 | 11:53:26,294 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 11:53:13,092 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:52:52,152 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:52:45,555 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 14.08.2026 | 11:51:34,956 | 25 | 295,95 | |
| 25 | 295,95 | |||
| 25 | 295,95 | |||
| 14.08.2026 | 11:50:29,550 | 30 | 295,95 | |
| 30 | 295,95 | |||
| 30 | 295,95 | |||
| 14.08.2026 | 11:50:23,712 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:44:07,047 | 9 | 295,65 | |
| 9 | 295,65 | |||
| 9 | 295,65 | |||
| 14.08.2026 | 11:42:30,510 | 30 | 295,55 | |
| 30 | 295,55 | |||
| 25 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 11:42:01,049 | 5 | 295,65 | |
| 5 | 295,65 | |||
| 5 | 295,65 | |||
| 14.08.2026 | 11:39:36,872 | 17 | 295,65 | |
| 17 | 295,65 | |||
| 17 | 295,65 | |||
| 14.08.2026 | 11:39:05,989 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 11:38:18,540 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 14.08.2026 | 11:37:22,142 | 13 | 295,65 | |
| 13 | 295,65 | |||
| 13 | 295,65 | |||
| 14.08.2026 | 11:35:32,515 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 14.08.2026 | 11:35:24,543 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 11:34:01,701 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 14.08.2026 | 11:31:40,993 | 14 | 295,50 | |
| 14 | 295,50 | |||
| 14 | 295,50 | |||
| 14.08.2026 | 11:31:40,108 | 20 | 295,45 | |
| 20 | 295,45 | |||
| 20 | 295,45 | |||
| 14.08.2026 | 11:30:43,992 | 100 | 295,40 | |
| 100 | 295,40 | |||
| 100 | 295,40 | |||
| 14.08.2026 | 11:29:52,728 | 40 | 295,40 | |
| 40 | 295,40 | |||
| 40 | 295,40 | |||
| 14.08.2026 | 11:28:29,719 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 11:26:59,058 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 11:23:57,864 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 14.08.2026 | 11:23:29,173 | 15 | 295,55 | |
| 15 | 295,55 | |||
| 15 | 295,55 | |||
| 14.08.2026 | 11:22:53,395 | 135 | 295,55 | |
| 135 | 295,55 | |||
| 135 | 295,55 | |||
| 14.08.2026 | 11:22:41,770 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 11:22:39,833 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 11:22:15,739 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 11:21:05,143 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 14.08.2026 | 11:20:26,569 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 11:20:04,536 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 14.08.2026 | 11:18:54,123 | 100 | 295,40 | |
| 100 | 295,40 | |||
| 100 | 295,40 | |||
| 14.08.2026 | 11:18:28,014 | 30 | 295,40 | |
| 30 | 295,40 | |||
| 30 | 295,40 | |||
| 14.08.2026 | 11:16:57,499 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 11:16:32,530 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 11:16:17,175 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 14.08.2026 | 11:15:59,847 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 11:14:54,619 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 11:14:19,656 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 14.08.2026 | 11:14:19,472 | 33 | 295,60 | |
| 33 | 295,60 | |||
| 33 | 295,60 | |||
| 14.08.2026 | 11:14:08,465 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 14.08.2026 | 11:13:15,472 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 14.08.2026 | 11:12:55,716 | 8 | 295,65 | |
| 8 | 295,65 | |||
| 8 | 295,65 | |||
| 14.08.2026 | 11:12:06,841 | 50 | 295,65 | |
| 50 | 295,65 | |||
| 50 | 295,65 | |||
| 14.08.2026 | 11:10:52,196 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 11:10:40,819 | 48 | 295,40 | |
| 48 | 295,40 | |||
| 48 | 295,40 | |||
| 14.08.2026 | 11:10:01,033 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 14.08.2026 | 11:08:38,637 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 11:08:07,062 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 14.08.2026 | 11:06:47,154 | 10 | 295,65 | |
| 10 | 295,65 | |||
| 10 | 295,65 | |||
| 14.08.2026 | 11:06:27,558 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 11:05:55,747 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 11:05:17,517 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 11:04:30,009 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 14.08.2026 | 11:01:41,473 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 14.08.2026 | 11:00:42,064 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 14.08.2026 | 11:00:41,794 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 14.08.2026 | 11:00:36,936 | 26 | 295,70 | |
| 26 | 295,70 | |||
| 26 | 295,70 | |||
| 14.08.2026 | 11:00:36,107 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 14.08.2026 | 11:00:34,061 | 30 | 295,70 | |
| 30 | 295,70 | |||
| 30 | 295,70 | |||
| 14.08.2026 | 11:00:10,937 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 14.08.2026 | 10:59:17,237 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 14.08.2026 | 10:58:52,725 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 10:57:13,363 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 14.08.2026 | 10:56:21,622 | 31 | 295,75 | |
| 31 | 295,75 | |||
| 10 | 295,75 | |||
| 21 | 295,75 | |||
| 14.08.2026 | 10:54:21,442 | 13 | 296,10 | |
| 13 | 296,10 | |||
| 13 | 296,10 | |||
| 14.08.2026 | 10:53:55,088 | 65 | 296,10 | |
| 22 | 296,10 | |||
| 43 | 296,10 | |||
| 65 | 296,10 | |||
| 14.08.2026 | 10:53:42,139 | 15 | 296,05 | |
| 15 | 296,05 | |||
| 15 | 296,05 | |||
| 14.08.2026 | 10:53:36,876 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 10:53:10,397 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 10:52:58,441 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 10:52:42,653 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 14.08.2026 | 10:51:52,365 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 10:51:16,155 | 12 | 296,15 | |
| 12 | 296,15 | |||
| 12 | 296,15 | |||
| 14.08.2026 | 10:51:13,304 | 16 | 296,15 | |
| 16 | 296,15 | |||
| 7 | 296,15 | |||
| 9 | 296,15 | |||
| 14.08.2026 | 10:49:50,713 | 68 | 296,10 | |
| 68 | 296,10 | |||
| 68 | 296,10 | |||
| 14.08.2026 | 10:47:01,366 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 14.08.2026 | 10:46:39,107 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 14.08.2026 | 10:46:37,147 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 10:43:45,008 | 11 | 296,25 | |
| 11 | 296,25 | |||
| 11 | 296,25 | |||
| 14.08.2026 | 10:43:26,793 | 17 | 296,30 | |
| 17 | 296,30 | |||
| 17 | 296,30 | |||
| 14.08.2026 | 10:41:39,360 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 14.08.2026 | 10:41:25,964 | 4 | 296,30 | |
| 4 | 296,30 | |||
| 4 | 296,30 | |||
| 14.08.2026 | 10:39:39,754 | 130 | 296,20 | |
| 130 | 296,20 | |||
| 130 | 296,20 | |||
| 14.08.2026 | 10:38:55,364 | 130 | 296,20 | |
| 130 | 296,20 | |||
| 130 | 296,20 | |||
| 14.08.2026 | 10:38:47,002 | 16 | 296,35 | |
| 16 | 296,35 | |||
| 16 | 296,35 | |||
| 14.08.2026 | 10:37:50,481 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 10:35:58,960 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 10:35:40,078 | 54 | 296,00 | |
| 54 | 296,00 | |||
| 54 | 296,00 | |||
| 14.08.2026 | 10:35:35,745 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 14.08.2026 | 10:35:32,797 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 14.08.2026 | 10:34:07,625 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 10:33:04,260 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 10:30:09,210 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 14.08.2026 | 10:29:10,533 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 14.08.2026 | 10:25:38,910 | 163 | 295,45 | |
| 163 | 295,45 | |||
| 163 | 295,45 | |||
| 14.08.2026 | 10:25:33,355 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 14.08.2026 | 10:25:18,268 | 18 | 295,30 | |
| 18 | 295,30 | |||
| 18 | 295,30 | |||
| 14.08.2026 | 10:22:42,112 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:21:52,943 | 4 | 295,45 | |
| 4 | 295,45 | |||
| 4 | 295,45 | |||
| 14.08.2026 | 10:21:26,415 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:20:46,492 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:19:28,537 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 10:18:19,225 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 14.08.2026 | 10:18:08,342 | 8 | 295,65 | |
| 8 | 295,65 | |||
| 8 | 295,65 | |||
| 14.08.2026 | 10:18:04,898 | 5 | 295,65 | |
| 5 | 295,65 | |||
| 5 | 295,65 | |||
| 14.08.2026 | 10:14:55,079 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:14:28,189 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 14.08.2026 | 10:14:18,620 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:13:55,383 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 10:13:25,346 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 10:12:25,313 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 14.08.2026 | 10:12:18,542 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:12:07,724 | 13 | 295,90 | |
| 13 | 295,90 | |||
| 13 | 295,90 | |||
| 14.08.2026 | 10:12:04,919 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 14.08.2026 | 10:10:45,343 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 10:10:44,839 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 10:10:43,029 | 60 | 296,00 | |
| 60 | 296,00 | |||
| 60 | 296,00 | |||
| 14.08.2026 | 10:10:34,535 | 300 | 296,00 | |
| 300 | 296,00 | |||
| 300 | 296,00 | |||
| 14.08.2026 | 10:10:32,608 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 14.08.2026 | 10:10:32,277 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 14.08.2026 | 10:10:27,800 | 100 | 296,05 | |
| 100 | 296,05 | |||
| 100 | 296,05 | |||
| 14.08.2026 | 10:09:48,586 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 14.08.2026 | 10:09:35,516 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 10:09:32,224 | 240 | 296,00 | |
| 240 | 296,00 | |||
| 240 | 296,00 | |||
| 14.08.2026 | 10:09:28,831 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 14.08.2026 | 10:09:08,344 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 10:08:03,679 | 100 | 296,05 | |
| 100 | 296,05 | |||
| 100 | 296,05 | |||
| 14.08.2026 | 10:07:18,637 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 14.08.2026 | 10:07:17,734 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 14.08.2026 | 10:06:34,184 | 8 | 296,00 | |
| 8 | 296,00 | |||
| 8 | 296,00 | |||
| 14.08.2026 | 10:06:34,143 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 14.08.2026 | 10:05:51,308 | 17 | 295,95 | |
| 17 | 295,95 | |||
| 17 | 295,95 | |||
| 14.08.2026 | 10:04:26,139 | 21 | 295,70 | |
| 21 | 295,70 | |||
| 21 | 295,70 | |||
| 14.08.2026 | 10:04:18,182 | 300 | 295,65 | |
| 300 | 295,65 | |||
| 300 | 295,65 | |||
| 14.08.2026 | 10:02:53,711 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:02:26,876 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:02:26,016 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:01:52,565 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 10:01:30,693 | 16 | 295,55 | |
| 16 | 295,55 | |||
| 16 | 295,55 | |||
| 14.08.2026 | 10:00:58,089 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 10:00:57,617 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 14.08.2026 | 10:00:44,280 | 300 | 295,30 | |
| 300 | 295,30 | |||
| 300 | 295,30 | |||
| 14.08.2026 | 10:00:22,021 | 5 | 295,50 | |
| 1 | 295,50 | |||
| 5 | 295,50 | |||
| 4 | 295,50 | |||
| 14.08.2026 | 09:58:09,103 | 3 | 295,45 | |
| 3 | 295,45 | |||
| 3 | 295,45 | |||
| 14.08.2026 | 09:57:45,591 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 14.08.2026 | 09:57:16,829 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:56:58,104 | 6 | 295,20 | |
| 6 | 295,20 | |||
| 6 | 295,20 | |||
| 14.08.2026 | 09:56:52,984 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 09:56:09,884 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:56:04,973 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 14.08.2026 | 09:56:04,617 | 80 | 295,30 | |
| 80 | 295,30 | |||
| 80 | 295,30 | |||
| 14.08.2026 | 09:56:04,354 | 17 | 295,30 | |
| 17 | 295,30 | |||
| 5 | 295,30 | |||
| 12 | 295,30 | |||
| 14.08.2026 | 09:55:20,082 | 300 | 295,30 | |
| 300 | 295,30 | |||
| 300 | 295,30 | |||
| 14.08.2026 | 09:54:54,933 | 4 | 295,45 | |
| 4 | 295,45 | |||
| 4 | 295,45 | |||
| 14.08.2026 | 09:51:35,843 | 40 | 295,60 | |
| 40 | 295,60 | |||
| 40 | 295,60 | |||
| 14.08.2026 | 09:50:25,519 | 94 | 295,65 | |
| 94 | 295,65 | |||
| 94 | 295,65 | |||
| 14.08.2026 | 09:50:16,133 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 14.08.2026 | 09:50:13,595 | 54 | 295,65 | |
| 54 | 295,65 | |||
| 54 | 295,65 | |||
| 14.08.2026 | 09:48:24,649 | 4 | 295,65 | |
| 4 | 295,65 | |||
| 4 | 295,65 | |||
| 14.08.2026 | 09:48:07,538 | 29 | 295,40 | |
| 29 | 295,40 | |||
| 29 | 295,40 | |||
| 14.08.2026 | 09:47:07,756 | 7 | 295,65 | |
| 7 | 295,65 | |||
| 7 | 295,65 | |||
| 14.08.2026 | 09:45:59,652 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:45:38,643 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 14.08.2026 | 09:41:25,699 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 14.08.2026 | 09:41:11,948 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 09:41:00,323 | 2 | 295,05 | |
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 14.08.2026 | 09:40:17,429 | 49 | 295,10 | |
| 49 | 295,10 | |||
| 49 | 295,10 | |||
| 14.08.2026 | 09:40:02,117 | 100 | 295,05 | |
| 100 | 295,05 | |||
| 100 | 295,05 | |||
| 14.08.2026 | 09:39:57,165 | 186 | 295,05 | |
| 186 | 295,05 | |||
| 186 | 295,05 | |||
| 14.08.2026 | 09:39:32,909 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 14.08.2026 | 09:35:49,358 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 14.08.2026 | 09:33:15,678 | 16 | 294,90 | |
| 16 | 294,90 | |||
| 16 | 294,90 | |||
| 14.08.2026 | 09:33:09,741 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 14.08.2026 | 09:32:46,657 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 14.08.2026 | 09:31:47,471 | 139 | 294,90 | |
| 139 | 294,90 | |||
| 139 | 294,90 | |||
| 14.08.2026 | 09:31:29,217 | 5 | 294,65 | |
| 5 | 294,65 | |||
| 5 | 294,65 | |||
| 14.08.2026 | 09:30:18,089 | 3 | 294,65 | |
| 3 | 294,65 | |||
| 3 | 294,65 | |||
| 14.08.2026 | 09:30:14,198 | 8 | 294,65 | |
| 8 | 294,65 | |||
| 8 | 294,65 | |||
| 14.08.2026 | 09:30:00,714 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:29:54,111 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:25:31,567 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 14.08.2026 | 09:25:27,438 | 151 | 294,85 | |
| 151 | 294,85 | |||
| 151 | 294,85 | |||
| 14.08.2026 | 09:24:37,593 | 23 | 294,85 | |
| 23 | 294,85 | |||
| 23 | 294,85 | |||
| 14.08.2026 | 09:23:46,613 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 14.08.2026 | 09:20:51,890 | 57 | 294,90 | |
| 57 | 294,90 | |||
| 57 | 294,90 | |||
| 14.08.2026 | 09:19:36,804 | 32 | 294,90 | |
| 32 | 294,90 | |||
| 32 | 294,90 | |||
| 14.08.2026 | 09:19:36,474 | 16 | 294,90 | |
| 16 | 294,90 | |||
| 16 | 294,90 | |||
| 14.08.2026 | 09:19:17,865 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:18:54,445 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:18:37,893 | 15 | 294,90 | |
| 15 | 294,90 | |||
| 15 | 294,90 | |||
| 14.08.2026 | 09:16:36,069 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 14.08.2026 | 09:16:30,691 | 25 | 295,05 | |
| 25 | 295,05 | |||
| 25 | 295,05 | |||
| 14.08.2026 | 09:16:17,723 | 2 | 295,05 | |
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 14.08.2026 | 09:16:09,014 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 14.08.2026 | 09:15:57,754 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 14.08.2026 | 09:15:26,992 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.08.2026 | 09:15:04,539 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 14.08.2026 | 09:14:58,350 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 14.08.2026 | 09:14:58,031 | 6 | 294,90 | |
| 6 | 294,90 | |||
| 6 | 294,90 | |||
| 14.08.2026 | 09:14:14,148 | 13 | 294,90 | |
| 13 | 294,90 | |||
| 13 | 294,90 | |||
| 14.08.2026 | 09:13:29,361 | 12 | 294,95 | |
| 12 | 294,95 | |||
| 12 | 294,95 | |||
| 14.08.2026 | 09:13:23,730 | 20 | 294,95 | |
| 20 | 294,95 | |||
| 20 | 294,95 | |||
| 14.08.2026 | 09:13:18,470 | 3 | 294,75 | |
| 3 | 294,75 | |||
| 3 | 294,75 | |||
| 14.08.2026 | 09:13:15,369 | 20 | 294,95 | |
| 20 | 294,95 | |||
| 20 | 294,95 | |||
| 14.08.2026 | 09:13:15,112 | 44 | 294,95 | |
| 44 | 294,95 | |||
| 44 | 294,95 | |||
| 14.08.2026 | 09:13:06,570 | 40 | 294,95 | |
| 40 | 294,95 | |||
| 40 | 294,95 | |||
| 14.08.2026 | 09:13:06,306 | 44 | 294,95 | |
| 44 | 294,95 | |||
| 44 | 294,95 | |||
| 14.08.2026 | 09:12:57,434 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 09:12:51,644 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 09:12:48,168 | 156 | 294,95 | |
| 156 | 294,95 | |||
| 156 | 294,95 | |||
| 14.08.2026 | 09:12:25,638 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 14.08.2026 | 09:12:20,607 | 29 | 294,90 | |
| 29 | 294,90 | |||
| 29 | 294,90 | |||
| 14.08.2026 | 09:12:15,564 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.08.2026 | 09:11:00,391 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 14.08.2026 | 09:10:57,136 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 14.08.2026 | 09:10:51,268 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:09:51,656 | 293 | 294,75 | |
| 293 | 294,75 | |||
| 293 | 294,75 | |||
| 14.08.2026 | 09:09:43,722 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 14.08.2026 | 09:09:08,779 | 127 | 294,75 | |
| 127 | 294,75 | |||
| 127 | 294,75 | |||
| 14.08.2026 | 09:09:08,466 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 14.08.2026 | 09:08:52,856 | 4 | 294,75 | |
| 4 | 294,75 | |||
| 4 | 294,75 | |||
| 14.08.2026 | 09:07:41,377 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 14.08.2026 | 09:07:18,650 | 300 | 294,40 | |
| 300 | 294,40 | |||
| 300 | 294,40 | |||
| 14.08.2026 | 09:05:50,779 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.08.2026 | 09:00:18,947 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:59:32,927 | 700 | 294,40 | |
| 700 | 294,40 | |||
| 700 | 294,40 | |||
| 14.08.2026 | 08:59:14,017 | 300 | 294,35 | |
| 300 | 294,35 | |||
| 300 | 294,35 | |||
| 14.08.2026 | 08:58:47,163 | 18 | 294,95 | |
| 18 | 294,95 | |||
| 18 | 294,95 | |||
| 14.08.2026 | 08:56:55,092 | 12 | 294,35 | |
| 12 | 294,35 | |||
| 12 | 294,35 | |||
| 14.08.2026 | 08:56:33,198 | 46 | 294,35 | |
| 46 | 294,35 | |||
| 46 | 294,35 | |||
| 14.08.2026 | 08:53:50,148 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:51:54,367 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:51:25,001 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 14.08.2026 | 08:47:29,732 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 14.08.2026 | 08:46:37,019 | 100 | 294,05 | |
| 100 | 294,05 | |||
| 100 | 294,05 | |||
| 14.08.2026 | 08:45:46,847 | 10 | 294,05 | |
| 10 | 294,05 | |||
| 10 | 294,05 | |||
| 14.08.2026 | 08:45:25,883 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:44:54,789 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 14.08.2026 | 08:44:48,743 | 170 | 294,75 | |
| 170 | 294,75 | |||
| 170 | 294,75 | |||
| 14.08.2026 | 08:44:48,395 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 14.08.2026 | 08:44:43,348 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 14.08.2026 | 08:44:38,317 | 30 | 294,75 | |
| 30 | 294,75 | |||
| 30 | 294,75 | |||
| 14.08.2026 | 08:44:01,984 | 76 | 294,75 | |
| 76 | 294,75 | |||
| 76 | 294,75 | |||
| 14.08.2026 | 08:44:01,670 | 30 | 294,75 | |
| 30 | 294,75 | |||
| 30 | 294,75 | |||
| 14.08.2026 | 08:43:56,490 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 14.08.2026 | 08:42:16,843 | 11 | 294,05 | |
| 11 | 294,05 | |||
| 11 | 294,05 | |||
| 14.08.2026 | 08:40:47,060 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 14.08.2026 | 08:40:39,535 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:40:22,541 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:39:25,558 | 7 | 294,05 | |
| 7 | 294,05 | |||
| 7 | 294,05 | |||
| 14.08.2026 | 08:37:05,148 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 14.08.2026 | 08:36:39,953 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 08:36:33,767 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 08:36:23,894 | 25 | 294,05 | |
| 25 | 294,05 | |||
| 25 | 294,05 | |||
| 14.08.2026 | 08:36:01,026 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 14.08.2026 | 08:34:39,529 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 14.08.2026 | 08:33:53,938 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 14.08.2026 | 08:33:44,231 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:29:54,193 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:28:29,516 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:28:04,990 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:27:36,837 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 08:26:43,971 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:26:02,510 | 194 | 294,50 | |
| 194 | 294,50 | |||
| 194 | 294,50 | |||
| 14.08.2026 | 08:26:02,366 | 56 | 294,50 | |
| 56 | 294,50 | |||
| 56 | 294,50 | |||
| 14.08.2026 | 08:26:02,119 | 100 | 294,50 | |
| 100 | 294,50 | |||
| 100 | 294,50 | |||
| 14.08.2026 | 08:25:46,964 | 54 | 294,50 | |
| 54 | 294,50 | |||
| 54 | 294,50 | |||
| 14.08.2026 | 08:25:46,708 | 3 | 293,65 | |
| 3 | 293,65 | |||
| 3 | 293,65 | |||
| 14.08.2026 | 08:25:18,286 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 14.08.2026 | 08:24:25,046 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:20:31,699 | 33 | 294,00 | |
| 33 | 294,00 | |||
| 33 | 294,00 | |||
| 14.08.2026 | 08:19:42,975 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 08:19:37,705 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:18:47,658 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:18:02,206 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:16:29,823 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:16:17,270 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 14.08.2026 | 08:14:54,878 | 50 | 294,00 | |
| 50 | 294,00 | |||
| 50 | 294,00 | |||
| 14.08.2026 | 08:13:49,770 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:13:49,677 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:12:57,171 | 9 | 294,95 | |
| 9 | 294,95 | |||
| 9 | 294,95 | |||
| 14.08.2026 | 08:12:51,412 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:11:22,197 | 3 | 294,95 | |
| 3 | 294,95 | |||
| 3 | 294,95 | |||
| 14.08.2026 | 08:09:15,014 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 14.08.2026 | 08:08:31,278 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 08:07:31,294 | 19 | 294,95 | |
| 19 | 294,95 | |||
| 19 | 294,95 | |||
| 14.08.2026 | 08:06:41,548 | 3 | 294,95 | |
| 3 | 294,95 | |||
| 3 | 294,95 | |||
| 14.08.2026 | 08:06:33,722 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:06:25,541 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 08:05:50,526 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:05:49,318 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:05:48,780 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:05:48,691 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:04:26,663 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:04:26,599 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:02:54,504 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:02:41,831 | 13 | 294,00 | |
| 13 | 294,00 | |||
| 13 | 294,00 | |||
| 14.08.2026 | 08:02:02,501 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 08:00:48,909 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:00:31,046 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:28,873 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:27,912 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:27,408 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:27,056 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:05,694 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 08:00:04,385 | 9 | 294,95 | |
| 9 | 294,95 | |||
| 9 | 294,95 | |||
| 14.08.2026 | 08:00:04,085 | 9 | 294,00 | |
| 9 | 294,00 | |||
| 9 | 294,00 | |||
| 14.08.2026 | 08:00:01,169 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:00:00,994 | 10 | 294,00 | |
| 10 | 294,00 | |||
| 10 | 294,00 | |||
| 14.08.2026 | 07:58:02,084 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 07:57:18,473 | 12 | 294,95 | |
| 12 | 294,95 | |||
| 12 | 294,95 | |||
| 14.08.2026 | 07:53:26,438 | 172 | 294,00 | |
| 172 | 294,00 | |||
| 172 | 294,00 | |||
| 14.08.2026 | 07:53:13,641 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 07:46:47,702 | 4 | 294,85 | |
| 4 | 294,85 | |||
| 4 | 294,85 | |||
| 14.08.2026 | 07:45:38,059 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 07:44:20,475 | 35 | 294,00 | |
| 35 | 294,00 | |||
| 35 | 294,00 | |||
| 14.08.2026 | 07:36:26,032 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 07:36:23,787 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 07:34:56,214 | 18 | 294,75 | |
| 18 | 294,75 | |||
| 18 | 294,75 | |||
| 14.08.2026 | 07:30:42,225 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 07:30:37,555 | 3 | 294,65 | |
| 3 | 294,65 | |||
| 3 | 294,65 | |||
| 14.08.2026 | 07:30:31,936 | 21 | 294,70 | |
| 1 | 294,70 | |||
| 3 | 294,70 | |||
| 4 | 294,70 | |||
| 2 | 294,70 | |||
| 4 | 294,70 | |||
| 1 | 294,70 | |||
| 3 | 294,70 | |||
| 2 | 294,70 | |||
| 3 | 294,70 | |||
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 17 | 294,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00