Teradyne Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
248
375,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:09,284 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 01.07.2026 | 21:52:21,104 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 01.07.2026 | 21:51:35,353 | 18 | 378,00 | |
| 18 | 378,00 | |||
| 18 | 378,00 | |||
| 01.07.2026 | 21:50:00,104 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 01.07.2026 | 21:47:02,793 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 01.07.2026 | 21:46:17,674 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.07.2026 | 21:46:13,445 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 01.07.2026 | 21:45:31,674 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 01.07.2026 | 21:35:45,710 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 01.07.2026 | 21:29:32,510 | 7 | 380,60 | |
| 7 | 380,60 | |||
| 7 | 380,60 | |||
| 01.07.2026 | 21:28:14,623 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 01.07.2026 | 21:16:21,938 | 16 | 379,65 | |
| 16 | 379,65 | |||
| 16 | 379,65 | |||
| 01.07.2026 | 21:02:28,745 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 01.07.2026 | 20:58:03,062 | 15 | 374,80 | |
| 15 | 374,80 | |||
| 15 | 374,80 | |||
| 01.07.2026 | 20:53:25,783 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 01.07.2026 | 20:47:02,180 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 4 | 374,70 | |||
| 6 | 374,70 | |||
| 5 | 374,70 | |||
| 01.07.2026 | 20:37:08,918 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.07.2026 | 20:30:15,297 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 01.07.2026 | 20:26:07,345 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 01.07.2026 | 20:26:03,170 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.07.2026 | 20:18:53,931 | 6 | 378,05 | |
| 6 | 378,05 | |||
| 6 | 378,05 | |||
| 01.07.2026 | 19:57:17,101 | 15 | 377,20 | |
| 11 | 377,20 | |||
| 15 | 377,20 | |||
| 4 | 377,20 | |||
| 01.07.2026 | 19:56:42,062 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 01.07.2026 | 19:55:24,500 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 01.07.2026 | 19:47:13,401 | 50 | 379,95 | |
| 50 | 379,95 | |||
| 50 | 379,95 | |||
| 01.07.2026 | 19:47:13,372 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 01.07.2026 | 19:44:21,004 | 15 | 380,30 | |
| 15 | 380,30 | |||
| 15 | 380,30 | |||
| 01.07.2026 | 19:27:20,234 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 01.07.2026 | 19:25:19,253 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 01.07.2026 | 19:23:51,621 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 01.07.2026 | 19:13:14,002 | 4 | 383,15 | |
| 4 | 383,15 | |||
| 4 | 383,15 | |||
| 01.07.2026 | 19:03:25,857 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 01.07.2026 | 19:01:24,075 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 01.07.2026 | 18:54:29,440 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 01.07.2026 | 18:48:45,142 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 01.07.2026 | 18:29:34,292 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 01.07.2026 | 18:08:37,393 | 2 | 386,15 | |
| 2 | 386,15 | |||
| 2 | 386,15 | |||
| 01.07.2026 | 18:06:46,246 | 65 | 386,70 | |
| 65 | 386,70 | |||
| 65 | 386,70 | |||
| 01.07.2026 | 17:57:10,193 | 5 | 384,35 | |
| 5 | 384,35 | |||
| 5 | 384,35 | |||
| 01.07.2026 | 17:50:56,857 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 01.07.2026 | 17:46:58,301 | 8 | 385,85 | |
| 8 | 385,85 | |||
| 8 | 385,85 | |||
| 01.07.2026 | 17:35:00,393 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 01.07.2026 | 17:34:36,004 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 01.07.2026 | 17:32:31,314 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 01.07.2026 | 17:23:24,481 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 01.07.2026 | 17:20:17,368 | 4 | 384,45 | |
| 4 | 384,45 | |||
| 4 | 384,45 | |||
| 01.07.2026 | 17:17:35,338 | 13 | 383,65 | |
| 13 | 383,65 | |||
| 13 | 383,65 | |||
| 01.07.2026 | 17:13:00,447 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 01.07.2026 | 17:11:53,143 | 6 | 380,80 | |
| 6 | 380,80 | |||
| 6 | 380,80 | |||
| 01.07.2026 | 17:07:07,371 | 26 | 382,30 | |
| 26 | 382,30 | |||
| 26 | 382,30 | |||
| 01.07.2026 | 17:05:59,412 | 6 | 383,65 | |
| 6 | 383,65 | |||
| 6 | 383,65 | |||
| 01.07.2026 | 17:04:09,387 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 01.07.2026 | 17:04:00,901 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 01.07.2026 | 16:58:39,015 | 7 | 379,35 | |
| 7 | 379,35 | |||
| 7 | 379,35 | |||
| 01.07.2026 | 16:55:49,007 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 01.07.2026 | 16:52:52,460 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 01.07.2026 | 16:52:34,504 | 6 | 380,45 | |
| 6 | 380,45 | |||
| 6 | 380,45 | |||
| 01.07.2026 | 16:52:27,376 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 01.07.2026 | 16:51:27,097 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 01.07.2026 | 16:48:47,904 | 6 | 378,85 | |
| 6 | 378,85 | |||
| 6 | 378,85 | |||
| 01.07.2026 | 16:47:45,849 | 40 | 378,70 | |
| 40 | 378,70 | |||
| 40 | 378,70 | |||
| 01.07.2026 | 16:47:45,754 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 01.07.2026 | 16:47:45,651 | 13 | 380,00 | |
| 13 | 380,00 | |||
| 13 | 380,00 | |||
| 01.07.2026 | 16:47:11,111 | 15 | 380,40 | |
| 15 | 380,40 | |||
| 15 | 380,40 | |||
| 01.07.2026 | 16:46:34,724 | 7 | 380,55 | |
| 7 | 380,55 | |||
| 7 | 380,55 | |||
| 01.07.2026 | 16:46:33,922 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 01.07.2026 | 16:45:46,291 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 01.07.2026 | 16:43:59,295 | 4 | 383,75 | |
| 4 | 383,75 | |||
| 4 | 383,75 | |||
| 01.07.2026 | 16:42:13,599 | 7 | 382,80 | |
| 7 | 382,80 | |||
| 7 | 382,80 | |||
| 01.07.2026 | 16:39:11,456 | 7 | 383,45 | |
| 7 | 383,45 | |||
| 7 | 383,45 | |||
| 01.07.2026 | 16:36:38,978 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 01.07.2026 | 16:35:50,279 | 34 | 383,05 | |
| 26 | 383,05 | |||
| 34 | 383,05 | |||
| 8 | 383,05 | |||
| 01.07.2026 | 16:35:43,854 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 01.07.2026 | 16:33:06,838 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 01.07.2026 | 16:31:18,112 | 30 | 389,00 | |
| 15 | 389,00 | |||
| 30 | 389,00 | |||
| 15 | 389,00 | |||
| 01.07.2026 | 16:29:06,177 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 01.07.2026 | 16:27:28,127 | 2 | 395,60 | |
| 2 | 395,60 | |||
| 2 | 395,60 | |||
| 01.07.2026 | 16:19:35,597 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 01.07.2026 | 16:06:18,484 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 01.07.2026 | 16:03:12,030 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 01.07.2026 | 16:02:49,963 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 01.07.2026 | 16:00:38,412 | 24 | 395,85 | |
| 24 | 395,85 | |||
| 24 | 395,85 | |||
| 01.07.2026 | 15:59:32,320 | 169 | 393,80 | |
| 169 | 393,80 | |||
| 100 | 393,80 | |||
| 69 | 393,80 | |||
| 01.07.2026 | 15:59:22,825 | 201 | 393,80 | |
| 201 | 393,80 | |||
| 71 | 393,80 | |||
| 130 | 393,80 | |||
| 01.07.2026 | 15:59:11,416 | 130 | 393,80 | |
| 130 | 393,80 | |||
| 130 | 393,80 | |||
| 01.07.2026 | 15:58:10,499 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 01.07.2026 | 15:58:08,341 | 5 | 392,30 | |
| 5 | 392,30 | |||
| 5 | 392,30 | |||
| 01.07.2026 | 15:57:12,337 | 4 | 393,20 | |
| 4 | 393,20 | |||
| 4 | 393,20 | |||
| 01.07.2026 | 15:55:48,574 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 01.07.2026 | 15:54:40,584 | 6 | 393,65 | |
| 6 | 393,65 | |||
| 6 | 393,65 | |||
| 01.07.2026 | 15:51:25,357 | 20 | 398,85 | |
| 20 | 398,85 | |||
| 20 | 398,85 | |||
| 01.07.2026 | 15:49:05,473 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 01.07.2026 | 15:48:41,967 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 01.07.2026 | 15:48:35,084 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 01.07.2026 | 15:48:26,147 | 20 | 396,25 | |
| 20 | 396,25 | |||
| 20 | 396,25 | |||
| 01.07.2026 | 15:44:04,722 | 5 | 391,55 | |
| 5 | 391,55 | |||
| 5 | 391,55 | |||
| 01.07.2026 | 15:43:03,932 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 01.07.2026 | 15:41:48,440 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 01.07.2026 | 15:41:19,462 | 74 | 389,75 | |
| 2 | 389,75 | |||
| 72 | 389,75 | |||
| 74 | 389,75 | |||
| 01.07.2026 | 15:35:46,984 | 10 | 388,10 | |
| 1 | 388,10 | |||
| 6 | 388,10 | |||
| 10 | 388,10 | |||
| 3 | 388,10 | |||
| 01.07.2026 | 15:35:46,933 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 01.07.2026 | 15:27:21,969 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 01.07.2026 | 15:11:25,765 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 01.07.2026 | 15:05:53,987 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 01.07.2026 | 15:05:37,725 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 01.07.2026 | 15:02:05,021 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.07.2026 | 15:01:34,591 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 01.07.2026 | 15:01:34,561 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 14:42:46,883 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:46,579 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:46,179 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:45,776 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:45,371 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:44,970 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:44,567 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:44,163 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:43,762 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:43,358 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:42,954 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:42,595 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:42,048 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:41,646 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:41,243 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:40,735 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:40,334 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:39,529 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:39,125 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:38,722 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:38,316 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:42:37,712 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.07.2026 | 14:38:21,968 | 21 | 417,55 | |
| 21 | 417,55 | |||
| 21 | 417,55 | |||
| 01.07.2026 | 14:37:23,055 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 01.07.2026 | 14:37:22,138 | 30 | 416,00 | |
| 30 | 416,00 | |||
| 30 | 416,00 | |||
| 01.07.2026 | 14:36:57,406 | 7 | 417,50 | |
| 7 | 417,50 | |||
| 7 | 417,50 | |||
| 01.07.2026 | 14:36:57,351 | 21 | 417,50 | |
| 21 | 417,50 | |||
| 21 | 417,50 | |||
| 01.07.2026 | 14:36:47,767 | 21 | 417,50 | |
| 21 | 417,50 | |||
| 21 | 417,50 | |||
| 01.07.2026 | 14:34:15,431 | 22 | 417,35 | |
| 22 | 417,35 | |||
| 22 | 417,35 | |||
| 01.07.2026 | 14:25:25,487 | 17 | 421,25 | |
| 17 | 421,25 | |||
| 17 | 421,25 | |||
| 01.07.2026 | 14:24:38,712 | 30 | 421,20 | |
| 30 | 421,20 | |||
| 30 | 421,20 | |||
| 01.07.2026 | 14:17:07,270 | 24 | 420,90 | |
| 24 | 420,90 | |||
| 24 | 420,90 | |||
| 01.07.2026 | 13:50:58,819 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 01.07.2026 | 13:50:58,417 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 01.07.2026 | 13:50:58,015 | 7 | 418,40 | |
| 7 | 418,40 | |||
| 7 | 418,40 | |||
| 01.07.2026 | 13:50:57,611 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:57,210 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:56,807 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:56,406 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:56,001 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:55,599 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:55,196 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:54,795 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:50:54,393 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 01.07.2026 | 13:49:46,611 | 2 | 423,25 | |
| 2 | 423,25 | |||
| 2 | 423,25 | |||
| 01.07.2026 | 13:23:52,911 | 24 | 420,00 | |
| 24 | 420,00 | |||
| 24 | 420,00 | |||
| 01.07.2026 | 13:03:27,029 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:26,647 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:26,323 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:25,921 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:25,518 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:25,115 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:24,713 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:24,311 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:24,007 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:23,706 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:23,303 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 13:03:22,698 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:22,398 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:21,995 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:21,591 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:21,087 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:20,686 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:20,281 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:19,979 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:03:19,577 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 01.07.2026 | 13:02:59,151 | 20 | 417,25 | |
| 20 | 417,25 | |||
| 20 | 417,25 | |||
| 01.07.2026 | 13:02:58,896 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 01.07.2026 | 13:02:58,570 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 01.07.2026 | 13:02:58,168 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 01.07.2026 | 13:02:57,848 | 22 | 417,25 | |
| 22 | 417,25 | |||
| 22 | 417,25 | |||
| 01.07.2026 | 13:02:57,765 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 01.07.2026 | 13:01:54,256 | 24 | 420,85 | |
| 24 | 420,85 | |||
| 24 | 420,85 | |||
| 01.07.2026 | 13:01:08,691 | 21 | 422,85 | |
| 21 | 422,85 | |||
| 21 | 422,85 | |||
| 01.07.2026 | 13:01:08,448 | 11 | 422,85 | |
| 11 | 422,85 | |||
| 11 | 422,85 | |||
| 01.07.2026 | 13:00:50,325 | 24 | 422,15 | |
| 24 | 422,15 | |||
| 14 | 422,15 | |||
| 10 | 422,15 | |||
| 01.07.2026 | 12:41:47,716 | 3 | 419,35 | |
| 3 | 419,35 | |||
| 3 | 419,35 | |||
| 01.07.2026 | 12:33:48,787 | 8 | 416,05 | |
| 8 | 416,05 | |||
| 8 | 416,05 | |||
| 01.07.2026 | 12:09:10,609 | 4 | 419,45 | |
| 4 | 419,45 | |||
| 4 | 419,45 | |||
| 01.07.2026 | 12:01:45,470 | 72 | 416,05 | |
| 72 | 416,05 | |||
| 72 | 416,05 | |||
| 01.07.2026 | 12:01:41,586 | 71 | 416,05 | |
| 71 | 416,05 | |||
| 45 | 416,05 | |||
| 26 | 416,05 | |||
| 01.07.2026 | 12:01:21,422 | 24 | 416,05 | |
| 24 | 416,05 | |||
| 24 | 416,05 | |||
| 01.07.2026 | 11:51:05,159 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 01.07.2026 | 11:18:15,360 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 01.07.2026 | 11:12:11,950 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 01.07.2026 | 11:00:40,419 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 01.07.2026 | 10:57:06,465 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 01.07.2026 | 10:43:03,593 | 4 | 419,30 | |
| 4 | 419,30 | |||
| 4 | 419,30 | |||
| 01.07.2026 | 10:36:11,875 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 01.07.2026 | 10:35:40,664 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 01.07.2026 | 10:30:44,716 | 5 | 419,35 | |
| 5 | 419,35 | |||
| 5 | 419,35 | |||
| 01.07.2026 | 10:24:26,609 | 56 | 416,00 | |
| 56 | 416,00 | |||
| 56 | 416,00 | |||
| 01.07.2026 | 10:24:02,467 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 10:24:02,165 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 10:24:01,865 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 10:24:01,563 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 10:24:01,262 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 10:24:00,859 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 10:24:00,559 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 10:23:24,458 | 24 | 416,00 | |
| 24 | 416,00 | |||
| 24 | 416,00 | |||
| 01.07.2026 | 10:03:21,920 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 01.07.2026 | 10:00:39,283 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 01.07.2026 | 10:00:06,140 | 24 | 417,00 | |
| 24 | 417,00 | |||
| 24 | 417,00 | |||
| 01.07.2026 | 09:57:50,407 | 16 | 417,00 | |
| 16 | 417,00 | |||
| 16 | 417,00 | |||
| 01.07.2026 | 09:51:16,588 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 09:46:15,105 | 8 | 417,00 | |
| 8 | 417,00 | |||
| 8 | 417,00 | |||
| 01.07.2026 | 09:45:53,188 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 09:43:04,565 | 15 | 419,00 | |
| 15 | 419,00 | |||
| 15 | 419,00 | |||
| 01.07.2026 | 09:42:21,530 | 4 | 419,00 | |
| 4 | 419,00 | |||
| 4 | 419,00 | |||
| 01.07.2026 | 09:41:45,310 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 01.07.2026 | 09:41:29,831 | 11 | 419,00 | |
| 10 | 419,00 | |||
| 11 | 419,00 | |||
| 1 | 419,00 | |||
| 01.07.2026 | 09:38:15,519 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 01.07.2026 | 09:30:22,337 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 01.07.2026 | 09:30:16,906 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 01.07.2026 | 09:14:02,924 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 01.07.2026 | 09:08:09,987 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 01.07.2026 | 09:07:00,871 | 22 | 418,50 | |
| 22 | 418,50 | |||
| 22 | 418,50 | |||
| 01.07.2026 | 09:06:59,935 | 22 | 418,50 | |
| 12 | 418,50 | |||
| 10 | 418,50 | |||
| 22 | 418,50 | |||
| 01.07.2026 | 09:00:09,753 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 01.07.2026 | 09:00:00,281 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 01.07.2026 | 08:24:39,186 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 01.07.2026 | 08:24:38,885 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 01.07.2026 | 08:24:38,582 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 01.07.2026 | 08:24:38,078 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 01.07.2026 | 08:23:15,348 | 14 | 420,50 | |
| 7 | 420,50 | |||
| 14 | 420,50 | |||
| 7 | 420,50 | |||
| 01.07.2026 | 08:21:39,987 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 18 | 420,50 | |||
| 6 | 420,50 | |||
| 01.07.2026 | 08:21:33,804 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 01.07.2026 | 08:15:57,475 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 01.07.2026 | 08:11:52,324 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 01.07.2026 | 08:00:09,948 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 01.07.2026 | 08:00:06,311 | 15 | 420,50 | |
| 10 | 420,50 | |||
| 15 | 420,50 | |||
| 5 | 420,50 | |||
| 01.07.2026 | 08:00:06,265 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 01.07.2026 | 07:59:54,046 | 5 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 01.07.2026 | 07:57:40,716 | 24 | 423,00 | |
| 24 | 423,00 | |||
| 24 | 423,00 | |||
| 01.07.2026 | 07:57:16,049 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 01.07.2026 | 07:44:06,997 | 12 | 423,00 | |
| 12 | 423,00 | |||
| 12 | 423,00 | |||
| 01.07.2026 | 07:42:11,883 | 12 | 423,05 | |
| 12 | 423,05 | |||
| 12 | 423,05 | |||
| 01.07.2026 | 07:38:55,086 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 01.07.2026 | 07:38:54,780 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 01.07.2026 | 07:30:10,913 | 20 | 421,50 | |
| 20 | 421,50 | |||
| 7 | 421,50 | |||
| 1 | 421,50 | |||
| 12 | 421,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00