Teradyne Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
113
228,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:50:02,498 | 31 | 228,45 | |
| 31 | 228,45 | |||
| 31 | 228,45 | |||
| 13.11.2026 | 21:14:42,261 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 13.11.2026 | 21:04:06,833 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 13.11.2026 | 20:53:35,059 | 18 | 226,30 | |
| 18 | 226,30 | |||
| 18 | 226,30 | |||
| 13.11.2026 | 19:42:35,229 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 13.11.2026 | 19:20:56,841 | 7 | 225,35 | |
| 7 | 225,35 | |||
| 7 | 225,35 | |||
| 13.11.2026 | 19:19:47,766 | 7 | 225,55 | |
| 7 | 225,55 | |||
| 7 | 225,55 | |||
| 13.11.2026 | 19:11:56,020 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 13.11.2026 | 19:01:35,586 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 13.11.2026 | 18:47:44,329 | 92 | 227,00 | |
| 92 | 227,00 | |||
| 92 | 227,00 | |||
| 13.11.2026 | 18:42:37,929 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 13.11.2026 | 18:36:36,534 | 15 | 227,00 | |
| 15 | 227,00 | |||
| 15 | 227,00 | |||
| 13.11.2026 | 18:14:45,627 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 13.11.2026 | 17:51:45,638 | 4 | 223,10 | |
| 4 | 223,10 | |||
| 4 | 223,10 | |||
| 13.11.2026 | 17:48:19,782 | 10 | 223,55 | |
| 10 | 223,55 | |||
| 10 | 223,55 | |||
| 13.11.2026 | 17:44:18,265 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 13.11.2026 | 17:43:02,783 | 13 | 223,70 | |
| 13 | 223,70 | |||
| 13 | 223,70 | |||
| 13.11.2026 | 17:34:37,109 | 20 | 224,15 | |
| 20 | 224,15 | |||
| 20 | 224,15 | |||
| 13.11.2026 | 17:32:54,648 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 13.11.2026 | 17:24:35,909 | 4 | 222,05 | |
| 4 | 222,05 | |||
| 4 | 222,05 | |||
| 13.11.2026 | 17:05:16,394 | 72 | 219,00 | |
| 72 | 219,00 | |||
| 72 | 219,00 | |||
| 13.11.2026 | 17:04:37,219 | 6 | 220,30 | |
| 6 | 220,30 | |||
| 6 | 220,30 | |||
| 13.11.2026 | 16:56:15,046 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 13.11.2026 | 16:47:29,267 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 13.11.2026 | 16:45:38,975 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 13.11.2026 | 16:36:45,359 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 13.11.2026 | 16:36:45,269 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 13.11.2026 | 16:36:13,813 | 13 | 221,55 | |
| 13 | 221,55 | |||
| 13 | 221,55 | |||
| 13.11.2026 | 16:35:20,217 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 13.11.2026 | 16:22:14,119 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 13.11.2026 | 16:20:20,536 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 13.11.2026 | 16:19:30,835 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 13.11.2026 | 16:18:47,112 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 13.11.2026 | 16:13:17,959 | 6 | 222,45 | |
| 6 | 222,45 | |||
| 6 | 222,45 | |||
| 13.11.2026 | 16:10:13,971 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 13.11.2026 | 16:10:09,068 | 17 | 225,00 | |
| 10 | 225,00 | |||
| 3 | 225,00 | |||
| 17 | 225,00 | |||
| 4 | 225,00 | |||
| 13.11.2026 | 16:03:23,497 | 4 | 225,40 | |
| 1 | 225,40 | |||
| 4 | 225,40 | |||
| 3 | 225,40 | |||
| 13.11.2026 | 16:00:13,699 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 13.11.2026 | 15:58:57,165 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 13.11.2026 | 15:57:39,794 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 13.11.2026 | 15:53:49,886 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 13.11.2026 | 15:53:47,486 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 13.11.2026 | 15:53:46,938 | 6 | 230,20 | |
| 6 | 230,20 | |||
| 6 | 230,20 | |||
| 13.11.2026 | 15:52:37,302 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 13.11.2026 | 15:50:17,764 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 13.11.2026 | 15:45:43,053 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 13.11.2026 | 15:45:27,657 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 13.11.2026 | 15:44:47,201 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 13.11.2026 | 15:40:18,205 | 13 | 236,55 | |
| 13 | 236,55 | |||
| 13 | 236,55 | |||
| 13.11.2026 | 15:36:32,404 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 13.11.2026 | 15:33:29,915 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 | |||
| 13.11.2026 | 15:26:08,113 | 42 | 237,65 | |
| 42 | 237,65 | |||
| 42 | 237,65 | |||
| 13.11.2026 | 15:21:58,445 | 36 | 240,40 | |
| 36 | 240,40 | |||
| 36 | 240,40 | |||
| 13.11.2026 | 15:21:57,467 | 41 | 240,40 | |
| 41 | 240,40 | |||
| 41 | 240,40 | |||
| 13.11.2026 | 15:21:49,802 | 41 | 239,95 | |
| 41 | 239,95 | |||
| 41 | 239,95 | |||
| 13.11.2026 | 15:21:48,921 | 41 | 239,95 | |
| 41 | 239,95 | |||
| 41 | 239,95 | |||
| 13.11.2026 | 15:21:37,333 | 41 | 239,95 | |
| 41 | 239,95 | |||
| 41 | 239,95 | |||
| 13.11.2026 | 14:58:36,035 | 18 | 238,00 | |
| 18 | 238,00 | |||
| 18 | 238,00 | |||
| 13.11.2026 | 14:58:35,845 | 41 | 238,00 | |
| 41 | 238,00 | |||
| 41 | 238,00 | |||
| 13.11.2026 | 14:58:26,289 | 41 | 238,00 | |
| 41 | 238,00 | |||
| 41 | 238,00 | |||
| 13.11.2026 | 14:46:29,273 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2026 | 14:46:06,570 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2026 | 14:45:46,674 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2026 | 14:45:15,065 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2026 | 14:45:14,531 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2026 | 14:45:05,569 | 2 | 239,45 | |
| 2 | 239,45 | |||
| 2 | 239,45 | |||
| 13.11.2026 | 14:45:03,286 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2026 | 14:42:33,308 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2026 | 14:17:47,183 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 13.11.2026 | 14:09:21,670 | 12 | 235,40 | |
| 12 | 235,40 | |||
| 12 | 235,40 | |||
| 13.11.2026 | 13:51:25,373 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 13.11.2026 | 13:51:10,642 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.11.2026 | 12:55:18,394 | 25 | 239,45 | |
| 25 | 239,45 | |||
| 25 | 239,45 | |||
| 13.11.2026 | 12:19:55,681 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 13.11.2026 | 12:01:26,273 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 13.11.2026 | 12:01:05,346 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 13.11.2026 | 11:57:15,998 | 20 | 237,95 | |
| 20 | 237,95 | |||
| 20 | 237,95 | |||
| 13.11.2026 | 11:57:15,631 | 20 | 237,95 | |
| 20 | 237,95 | |||
| 20 | 237,95 | |||
| 13.11.2026 | 11:56:53,226 | 41 | 237,95 | |
| 41 | 237,95 | |||
| 41 | 237,95 | |||
| 13.11.2026 | 10:41:17,949 | 15 | 238,05 | |
| 15 | 238,05 | |||
| 15 | 238,05 | |||
| 13.11.2026 | 10:36:15,995 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 13.11.2026 | 10:36:14,999 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 13.11.2026 | 10:36:14,013 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 13.11.2026 | 10:23:18,241 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 13.11.2026 | 10:22:57,361 | 42 | 236,05 | |
| 42 | 236,05 | |||
| 42 | 236,05 | |||
| 13.11.2026 | 10:22:28,660 | 21 | 234,35 | |
| 18 | 234,35 | |||
| 21 | 234,35 | |||
| 2 | 234,35 | |||
| 1 | 234,35 | |||
| 13.11.2026 | 10:20:41,566 | 166 | 235,00 | |
| 161 | 235,00 | |||
| 5 | 235,00 | |||
| 166 | 235,00 | |||
| 13.11.2026 | 10:20:11,858 | 42 | 235,95 | |
| 42 | 235,95 | |||
| 42 | 235,95 | |||
| 13.11.2026 | 10:17:21,433 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.11.2026 | 10:16:00,293 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 13.11.2026 | 09:34:27,771 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 13.11.2026 | 09:17:01,682 | 7 | 235,00 | |
| 7 | 235,00 | |||
| 7 | 235,00 | |||
| 13.11.2026 | 09:17:01,378 | 8 | 235,00 | |
| 8 | 235,00 | |||
| 8 | 235,00 | |||
| 13.11.2026 | 08:56:51,107 | 4 | 238,00 | |
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 13.11.2026 | 08:47:23,219 | 17 | 238,00 | |
| 17 | 238,00 | |||
| 17 | 238,00 | |||
| 13.11.2026 | 08:45:56,781 | 38 | 236,00 | |
| 38 | 236,00 | |||
| 38 | 236,00 | |||
| 13.11.2026 | 08:45:56,431 | 38 | 236,00 | |
| 38 | 236,00 | |||
| 38 | 236,00 | |||
| 13.11.2026 | 08:45:08,561 | 38 | 236,00 | |
| 38 | 236,00 | |||
| 38 | 236,00 | |||
| 13.11.2026 | 08:45:07,554 | 38 | 236,00 | |
| 38 | 236,00 | |||
| 38 | 236,00 | |||
| 13.11.2026 | 08:39:44,587 | 38 | 236,00 | |
| 38 | 236,00 | |||
| 38 | 236,00 | |||
| 13.11.2026 | 08:16:27,325 | 41 | 237,00 | |
| 41 | 237,00 | |||
| 41 | 237,00 | |||
| 13.11.2026 | 08:06:53,605 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 13.11.2026 | 08:06:30,291 | 41 | 236,00 | |
| 41 | 236,00 | |||
| 41 | 236,00 | |||
| 13.11.2026 | 08:06:24,810 | 41 | 235,00 | |
| 41 | 235,00 | |||
| 41 | 235,00 | |||
| 13.11.2026 | 08:06:24,454 | 36 | 235,00 | |
| 36 | 235,00 | |||
| 36 | 235,00 | |||
| 13.11.2026 | 08:06:24,156 | 36 | 235,00 | |
| 36 | 235,00 | |||
| 36 | 235,00 | |||
| 13.11.2026 | 08:06:24,076 | 21 | 235,00 | |
| 21 | 235,00 | |||
| 21 | 235,00 | |||
| 13.11.2026 | 08:06:23,786 | 58 | 233,00 | |
| 58 | 233,00 | |||
| 58 | 233,00 | |||
| 13.11.2026 | 08:05:52,674 | 42 | 235,00 | |
| 42 | 235,00 | |||
| 42 | 235,00 | |||
| 13.11.2026 | 08:01:35,315 | 33 | 235,00 | |
| 33 | 235,00 | |||
| 33 | 235,00 | |||
| 13.11.2026 | 07:54:10,884 | 41 | 236,00 | |
| 41 | 236,00 | |||
| 41 | 236,00 | |||
| 13.11.2026 | 07:35:33,225 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 13.11.2026 | 07:30:16,738 | 25 | 235,60 | |
| 5 | 235,60 | |||
| 20 | 235,60 | |||
| 25 | 235,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00