Teradyne Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
129
360,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:21,207 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 14.08.2026 | 21:54:50,477 | 33 | 358,55 | |
| 33 | 358,55 | |||
| 33 | 358,55 | |||
| 14.08.2026 | 21:41:07,169 | 10 | 356,15 | |
| 10 | 356,15 | |||
| 10 | 356,15 | |||
| 14.08.2026 | 21:39:01,092 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 14.08.2026 | 21:33:05,157 | 4 | 355,15 | |
| 4 | 355,15 | |||
| 4 | 355,15 | |||
| 14.08.2026 | 21:30:22,111 | 2 | 355,35 | |
| 2 | 355,35 | |||
| 2 | 355,35 | |||
| 14.08.2026 | 20:59:58,994 | 29 | 353,20 | |
| 29 | 353,20 | |||
| 29 | 353,20 | |||
| 14.08.2026 | 20:57:21,846 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 14.08.2026 | 20:55:32,034 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.08.2026 | 20:55:20,568 | 50 | 353,45 | |
| 50 | 353,45 | |||
| 50 | 353,45 | |||
| 14.08.2026 | 20:54:12,268 | 11 | 353,45 | |
| 11 | 353,45 | |||
| 11 | 353,45 | |||
| 14.08.2026 | 20:54:06,975 | 58 | 353,45 | |
| 58 | 353,45 | |||
| 58 | 353,45 | |||
| 14.08.2026 | 20:53:33,930 | 71 | 353,45 | |
| 71 | 353,45 | |||
| 71 | 353,45 | |||
| 14.08.2026 | 20:50:45,670 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 14.08.2026 | 20:48:18,648 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.08.2026 | 20:47:58,731 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.08.2026 | 19:58:08,757 | 28 | 347,75 | |
| 28 | 347,75 | |||
| 28 | 347,75 | |||
| 14.08.2026 | 19:47:28,078 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 14.08.2026 | 19:40:16,706 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 14.08.2026 | 19:10:58,574 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 14.08.2026 | 19:07:43,244 | 70 | 348,20 | |
| 70 | 348,20 | |||
| 70 | 348,20 | |||
| 14.08.2026 | 18:49:26,723 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 14.08.2026 | 18:47:19,304 | 3 | 349,25 | |
| 3 | 349,25 | |||
| 3 | 349,25 | |||
| 14.08.2026 | 18:41:25,626 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 14.08.2026 | 18:41:02,496 | 538 | 350,00 | |
| 82 | 350,00 | |||
| 456 | 350,00 | |||
| 538 | 350,00 | |||
| 14.08.2026 | 18:40:32,803 | 150 | 350,00 | |
| 150 | 350,00 | |||
| 150 | 350,00 | |||
| 14.08.2026 | 18:32:06,223 | 34 | 348,60 | |
| 34 | 348,60 | |||
| 34 | 348,60 | |||
| 14.08.2026 | 18:22:24,774 | 14 | 348,00 | |
| 14 | 348,00 | |||
| 14 | 348,00 | |||
| 14.08.2026 | 18:19:04,047 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 14.08.2026 | 18:02:33,717 | 14 | 348,20 | |
| 14 | 348,20 | |||
| 14 | 348,20 | |||
| 14.08.2026 | 17:57:17,916 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 14.08.2026 | 17:42:04,012 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 14.08.2026 | 17:41:56,602 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 14.08.2026 | 17:30:29,312 | 22 | 345,90 | |
| 22 | 345,90 | |||
| 22 | 345,90 | |||
| 14.08.2026 | 17:29:29,413 | 1 | 345,65 | |
| 1 | 345,65 | |||
| 1 | 345,65 | |||
| 14.08.2026 | 17:29:04,337 | 30 | 345,15 | |
| 30 | 345,15 | |||
| 30 | 345,15 | |||
| 14.08.2026 | 17:24:49,193 | 8 | 344,50 | |
| 8 | 344,50 | |||
| 8 | 344,50 | |||
| 14.08.2026 | 17:24:26,369 | 35 | 344,40 | |
| 35 | 344,40 | |||
| 35 | 344,40 | |||
| 14.08.2026 | 17:24:26,297 | 54 | 344,40 | |
| 54 | 344,40 | |||
| 54 | 344,40 | |||
| 14.08.2026 | 17:24:26,184 | 20 | 344,55 | |
| 10 | 344,55 | |||
| 20 | 344,55 | |||
| 10 | 344,55 | |||
| 14.08.2026 | 17:12:25,680 | 33 | 347,20 | |
| 33 | 347,20 | |||
| 33 | 347,20 | |||
| 14.08.2026 | 17:04:58,176 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 14.08.2026 | 16:58:54,261 | 39 | 349,50 | |
| 39 | 349,50 | |||
| 39 | 349,50 | |||
| 14.08.2026 | 16:39:54,215 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 14.08.2026 | 16:38:41,305 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.08.2026 | 16:34:10,779 | 8 | 350,25 | |
| 8 | 350,25 | |||
| 8 | 350,25 | |||
| 14.08.2026 | 16:33:58,294 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.08.2026 | 16:17:56,011 | 29 | 355,40 | |
| 29 | 355,40 | |||
| 29 | 355,40 | |||
| 14.08.2026 | 16:16:36,786 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 14.08.2026 | 16:16:19,071 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 14.08.2026 | 16:11:34,352 | 10 | 355,55 | |
| 10 | 355,55 | |||
| 10 | 355,55 | |||
| 14.08.2026 | 16:09:16,851 | 30 | 354,65 | |
| 30 | 354,65 | |||
| 30 | 354,65 | |||
| 14.08.2026 | 15:59:27,869 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 14.08.2026 | 15:58:13,997 | 30 | 357,00 | |
| 30 | 357,00 | |||
| 30 | 357,00 | |||
| 14.08.2026 | 15:58:03,652 | 4 | 357,45 | |
| 4 | 357,45 | |||
| 4 | 357,45 | |||
| 14.08.2026 | 15:44:40,812 | 54 | 357,60 | |
| 54 | 357,60 | |||
| 54 | 357,60 | |||
| 14.08.2026 | 15:43:01,586 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 14.08.2026 | 15:40:04,458 | 50 | 351,95 | |
| 50 | 351,95 | |||
| 50 | 351,95 | |||
| 14.08.2026 | 15:35:09,192 | 25 | 346,35 | |
| 25 | 346,35 | |||
| 25 | 346,35 | |||
| 14.08.2026 | 15:32:02,148 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 14.08.2026 | 15:32:02,040 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.08.2026 | 15:31:56,972 | 193 | 351,00 | |
| 193 | 351,00 | |||
| 193 | 351,00 | |||
| 14.08.2026 | 15:31:49,774 | 150 | 351,35 | |
| 150 | 351,35 | |||
| 150 | 351,35 | |||
| 14.08.2026 | 15:31:49,610 | 221 | 351,35 | |
| 221 | 351,35 | |||
| 71 | 351,35 | |||
| 150 | 351,35 | |||
| 14.08.2026 | 15:31:47,783 | 150 | 351,35 | |
| 150 | 351,35 | |||
| 150 | 351,35 | |||
| 14.08.2026 | 15:31:39,591 | 150 | 351,35 | |
| 136 | 351,35 | |||
| 14 | 351,35 | |||
| 150 | 351,35 | |||
| 14.08.2026 | 15:27:52,093 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 14.08.2026 | 15:27:51,815 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 14.08.2026 | 15:27:51,515 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 14.08.2026 | 15:27:51,187 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 14.08.2026 | 15:27:50,888 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 14.08.2026 | 15:27:50,581 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 14.08.2026 | 15:27:50,398 | 24 | 356,00 | |
| 24 | 356,00 | |||
| 24 | 356,00 | |||
| 14.08.2026 | 15:27:50,277 | 8 | 356,00 | |
| 8 | 356,00 | |||
| 8 | 356,00 | |||
| 14.08.2026 | 15:27:49,153 | 24 | 356,00 | |
| 24 | 356,00 | |||
| 24 | 356,00 | |||
| 14.08.2026 | 15:27:48,873 | 6 | 356,00 | |
| 6 | 356,00 | |||
| 6 | 356,00 | |||
| 14.08.2026 | 15:27:48,841 | 24 | 356,00 | |
| 24 | 356,00 | |||
| 24 | 356,00 | |||
| 14.08.2026 | 15:27:48,527 | 24 | 356,00 | |
| 24 | 356,00 | |||
| 24 | 356,00 | |||
| 14.08.2026 | 15:27:31,372 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 14.08.2026 | 15:19:47,640 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 14.08.2026 | 15:08:04,037 | 15 | 357,00 | |
| 15 | 357,00 | |||
| 15 | 357,00 | |||
| 14.08.2026 | 14:54:37,312 | 3 | 357,05 | |
| 3 | 357,05 | |||
| 3 | 357,05 | |||
| 14.08.2026 | 14:54:27,405 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 14.08.2026 | 14:43:07,188 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 14.08.2026 | 14:42:20,582 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 14.08.2026 | 14:40:08,219 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 14.08.2026 | 14:27:24,821 | 21 | 356,05 | |
| 21 | 356,05 | |||
| 21 | 356,05 | |||
| 14.08.2026 | 14:26:39,363 | 14 | 356,90 | |
| 14 | 356,90 | |||
| 14 | 356,90 | |||
| 14.08.2026 | 14:14:04,094 | 2 | 357,75 | |
| 2 | 357,75 | |||
| 2 | 357,75 | |||
| 14.08.2026 | 13:58:41,216 | 1 | 359,75 | |
| 1 | 359,75 | |||
| 1 | 359,75 | |||
| 14.08.2026 | 13:44:12,268 | 1 | 359,55 | |
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 14.08.2026 | 13:35:24,990 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 14.08.2026 | 12:58:43,041 | 20 | 358,25 | |
| 20 | 358,25 | |||
| 20 | 358,25 | |||
| 14.08.2026 | 12:58:42,748 | 20 | 358,25 | |
| 20 | 358,25 | |||
| 20 | 358,25 | |||
| 14.08.2026 | 12:38:35,002 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 14.08.2026 | 12:29:18,546 | 30 | 358,25 | |
| 30 | 358,25 | |||
| 30 | 358,25 | |||
| 14.08.2026 | 12:29:18,264 | 8 | 360,05 | |
| 8 | 360,05 | |||
| 8 | 360,05 | |||
| 14.08.2026 | 12:25:07,896 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 7 | 360,00 | |||
| 14.08.2026 | 12:24:43,538 | 13 | 360,00 | |
| 13 | 360,00 | |||
| 13 | 360,00 | |||
| 14.08.2026 | 12:23:58,294 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 14.08.2026 | 12:23:57,973 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 14.08.2026 | 12:17:23,670 | 10 | 359,85 | |
| 10 | 359,85 | |||
| 10 | 359,85 | |||
| 14.08.2026 | 12:09:08,303 | 3 | 358,25 | |
| 3 | 358,25 | |||
| 3 | 358,25 | |||
| 14.08.2026 | 12:02:47,361 | 13 | 358,45 | |
| 13 | 358,45 | |||
| 13 | 358,45 | |||
| 14.08.2026 | 11:56:49,328 | 7 | 360,15 | |
| 7 | 360,15 | |||
| 7 | 360,15 | |||
| 14.08.2026 | 11:52:37,042 | 18 | 359,00 | |
| 18 | 359,00 | |||
| 18 | 359,00 | |||
| 14.08.2026 | 11:52:14,442 | 5 | 358,95 | |
| 5 | 358,95 | |||
| 5 | 358,95 | |||
| 14.08.2026 | 11:36:40,050 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 14.08.2026 | 11:36:26,258 | 30 | 358,05 | |
| 30 | 358,05 | |||
| 30 | 358,05 | |||
| 14.08.2026 | 11:35:59,329 | 30 | 358,05 | |
| 30 | 358,05 | |||
| 30 | 358,05 | |||
| 14.08.2026 | 11:26:09,477 | 8 | 358,95 | |
| 8 | 358,95 | |||
| 8 | 358,95 | |||
| 14.08.2026 | 11:01:25,940 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 14.08.2026 | 10:57:17,608 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 14.08.2026 | 10:17:04,644 | 10 | 357,55 | |
| 10 | 357,55 | |||
| 10 | 357,55 | |||
| 14.08.2026 | 10:13:45,650 | 22 | 357,55 | |
| 22 | 357,55 | |||
| 22 | 357,55 | |||
| 14.08.2026 | 10:13:37,826 | 30 | 356,25 | |
| 30 | 356,25 | |||
| 30 | 356,25 | |||
| 14.08.2026 | 10:13:34,881 | 30 | 356,25 | |
| 30 | 356,25 | |||
| 30 | 356,25 | |||
| 14.08.2026 | 10:13:01,673 | 30 | 356,25 | |
| 30 | 356,25 | |||
| 30 | 356,25 | |||
| 14.08.2026 | 09:48:56,351 | 13 | 355,55 | |
| 13 | 355,55 | |||
| 13 | 355,55 | |||
| 14.08.2026 | 09:40:30,515 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 14.08.2026 | 09:30:15,081 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 14.08.2026 | 09:16:02,761 | 6 | 356,55 | |
| 6 | 356,55 | |||
| 6 | 356,55 | |||
| 14.08.2026 | 08:48:20,693 | 17 | 357,45 | |
| 17 | 357,45 | |||
| 17 | 357,45 | |||
| 14.08.2026 | 08:34:49,320 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 14.08.2026 | 08:29:07,499 | 9 | 357,35 | |
| 9 | 357,35 | |||
| 9 | 357,35 | |||
| 14.08.2026 | 08:13:51,754 | 2 | 357,30 | |
| 2 | 357,30 | |||
| 2 | 357,30 | |||
| 14.08.2026 | 08:00:07,619 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 14.08.2026 | 07:30:51,117 | 13 | 354,40 | |
| 13 | 354,40 | |||
| 13 | 354,40 | |||
| 14.08.2026 | 07:30:01,141 | 27 | 357,50 | |
| 27 | 357,50 | |||
| 27 | 357,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00