T-Mobile US Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
107
152,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:55,117 | 40 | 152,08 | |
| 40 | 152,08 | |||
| 40 | 152,08 | |||
| 01.07.2026 | 21:53:10,365 | 15 | 151,86 | |
| 15 | 151,86 | |||
| 15 | 151,86 | |||
| 01.07.2026 | 21:26:13,407 | 65 | 151,68 | |
| 65 | 151,68 | |||
| 65 | 151,68 | |||
| 01.07.2026 | 21:18:41,827 | 19 | 152,20 | |
| 19 | 152,20 | |||
| 19 | 152,20 | |||
| 01.07.2026 | 20:55:13,180 | 9 | 152,48 | |
| 9 | 152,48 | |||
| 9 | 152,48 | |||
| 01.07.2026 | 20:48:24,323 | 6 | 152,48 | |
| 6 | 152,48 | |||
| 6 | 152,48 | |||
| 01.07.2026 | 20:34:44,430 | 10 | 152,58 | |
| 10 | 152,58 | |||
| 10 | 152,58 | |||
| 01.07.2026 | 20:23:57,917 | 6 | 151,94 | |
| 6 | 151,94 | |||
| 6 | 151,94 | |||
| 01.07.2026 | 20:23:57,882 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 01.07.2026 | 20:22:36,601 | 3 | 152,06 | |
| 3 | 152,06 | |||
| 3 | 152,06 | |||
| 01.07.2026 | 20:11:44,040 | 15 | 152,26 | |
| 15 | 152,26 | |||
| 15 | 152,26 | |||
| 01.07.2026 | 20:11:00,149 | 12 | 152,02 | |
| 12 | 152,02 | |||
| 12 | 152,02 | |||
| 01.07.2026 | 20:07:05,223 | 6 | 152,50 | |
| 6 | 152,50 | |||
| 6 | 152,50 | |||
| 01.07.2026 | 19:51:23,475 | 5 | 152,18 | |
| 5 | 152,18 | |||
| 5 | 152,18 | |||
| 01.07.2026 | 19:49:05,402 | 6 | 152,28 | |
| 6 | 152,28 | |||
| 6 | 152,28 | |||
| 01.07.2026 | 19:31:53,328 | 18 | 152,10 | |
| 18 | 152,10 | |||
| 18 | 152,10 | |||
| 01.07.2026 | 19:28:39,057 | 6 | 151,94 | |
| 6 | 151,94 | |||
| 6 | 151,94 | |||
| 01.07.2026 | 19:25:48,948 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 01.07.2026 | 19:24:06,582 | 6 | 151,60 | |
| 6 | 151,60 | |||
| 6 | 151,60 | |||
| 01.07.2026 | 18:49:19,293 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 01.07.2026 | 18:43:19,539 | 7 | 151,20 | |
| 7 | 151,20 | |||
| 7 | 151,20 | |||
| 01.07.2026 | 18:38:27,407 | 5 | 150,94 | |
| 5 | 150,94 | |||
| 5 | 150,94 | |||
| 01.07.2026 | 18:31:48,159 | 20 | 150,62 | |
| 20 | 150,62 | |||
| 20 | 150,62 | |||
| 01.07.2026 | 18:22:28,879 | 4 | 150,90 | |
| 4 | 150,90 | |||
| 4 | 150,90 | |||
| 01.07.2026 | 18:07:57,063 | 5 | 151,16 | |
| 5 | 151,16 | |||
| 5 | 151,16 | |||
| 01.07.2026 | 18:07:10,561 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 01.07.2026 | 17:53:08,299 | 25 | 151,72 | |
| 25 | 151,72 | |||
| 25 | 151,72 | |||
| 01.07.2026 | 17:52:03,033 | 6 | 151,72 | |
| 6 | 151,72 | |||
| 6 | 151,72 | |||
| 01.07.2026 | 17:47:50,018 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 01.07.2026 | 17:38:33,226 | 6 | 151,82 | |
| 6 | 151,82 | |||
| 6 | 151,82 | |||
| 01.07.2026 | 17:36:31,867 | 3 | 152,14 | |
| 3 | 152,14 | |||
| 3 | 152,14 | |||
| 01.07.2026 | 17:34:41,949 | 3 | 151,44 | |
| 3 | 151,44 | |||
| 3 | 151,44 | |||
| 01.07.2026 | 17:34:23,381 | 5 | 151,60 | |
| 5 | 151,60 | |||
| 5 | 151,60 | |||
| 01.07.2026 | 17:08:31,669 | 300 | 151,66 | |
| 300 | 151,66 | |||
| 300 | 151,66 | |||
| 01.07.2026 | 17:06:01,195 | 300 | 151,46 | |
| 300 | 151,46 | |||
| 300 | 151,46 | |||
| 01.07.2026 | 16:58:50,979 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 01.07.2026 | 16:57:20,421 | 18 | 151,20 | |
| 18 | 151,20 | |||
| 18 | 151,20 | |||
| 01.07.2026 | 16:53:34,372 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 01.07.2026 | 16:26:35,357 | 35 | 150,22 | |
| 35 | 150,22 | |||
| 35 | 150,22 | |||
| 01.07.2026 | 16:18:04,910 | 5 | 150,92 | |
| 5 | 150,92 | |||
| 5 | 150,92 | |||
| 01.07.2026 | 16:08:44,830 | 168 | 150,68 | |
| 168 | 150,68 | |||
| 168 | 150,68 | |||
| 01.07.2026 | 16:03:14,642 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 01.07.2026 | 16:02:09,659 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 01.07.2026 | 16:00:08,619 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 01.07.2026 | 15:47:45,369 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 01.07.2026 | 15:46:37,680 | 3 | 150,58 | |
| 3 | 150,58 | |||
| 3 | 150,58 | |||
| 01.07.2026 | 15:46:29,950 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 01.07.2026 | 15:44:05,924 | 8 | 150,92 | |
| 8 | 150,92 | |||
| 8 | 150,92 | |||
| 01.07.2026 | 15:37:07,622 | 50 | 150,98 | |
| 50 | 150,98 | |||
| 50 | 150,98 | |||
| 01.07.2026 | 15:36:50,780 | 6 | 151,50 | |
| 6 | 151,50 | |||
| 6 | 151,50 | |||
| 01.07.2026 | 15:33:06,044 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 01.07.2026 | 15:32:52,881 | 12 | 149,90 | |
| 12 | 149,90 | |||
| 12 | 149,90 | |||
| 01.07.2026 | 15:30:32,760 | 33 | 149,88 | |
| 33 | 149,88 | |||
| 33 | 149,88 | |||
| 01.07.2026 | 14:58:16,947 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 01.07.2026 | 14:50:33,816 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 01.07.2026 | 14:47:49,736 | 128 | 148,00 | |
| 128 | 148,00 | |||
| 13 | 148,00 | |||
| 115 | 148,00 | |||
| 01.07.2026 | 14:47:33,695 | 140 | 148,00 | |
| 140 | 148,00 | |||
| 140 | 148,00 | |||
| 01.07.2026 | 14:30:14,206 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 01.07.2026 | 14:25:55,591 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 01.07.2026 | 14:17:19,018 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 01.07.2026 | 14:14:54,299 | 35 | 147,02 | |
| 35 | 147,02 | |||
| 35 | 147,02 | |||
| 01.07.2026 | 14:07:07,693 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 01.07.2026 | 14:01:18,109 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 01.07.2026 | 13:54:04,636 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 01.07.2026 | 13:53:14,947 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 10 | 147,02 | |||
| 5 | 147,02 | |||
| 01.07.2026 | 12:32:54,108 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 01.07.2026 | 12:15:20,327 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 01.07.2026 | 12:08:52,680 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 01.07.2026 | 11:37:00,989 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 01.07.2026 | 11:01:13,777 | 30 | 148,00 | |
| 30 | 148,00 | |||
| 30 | 148,00 | |||
| 01.07.2026 | 10:59:46,155 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 01.07.2026 | 10:45:25,565 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 01.07.2026 | 10:41:39,492 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 01.07.2026 | 10:39:23,382 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 01.07.2026 | 10:35:35,045 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 01.07.2026 | 10:28:06,200 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 01.07.2026 | 10:28:06,130 | 28 | 148,00 | |
| 28 | 148,00 | |||
| 28 | 148,00 | |||
| 01.07.2026 | 10:23:36,117 | 135 | 147,50 | |
| 135 | 147,50 | |||
| 135 | 147,50 | |||
| 01.07.2026 | 10:14:42,094 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 01.07.2026 | 10:12:08,570 | 28 | 147,50 | |
| 28 | 147,50 | |||
| 28 | 147,50 | |||
| 01.07.2026 | 10:10:17,131 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 01.07.2026 | 10:09:59,661 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 01.07.2026 | 10:09:45,641 | 100 | 147,02 | |
| 100 | 147,02 | |||
| 100 | 147,02 | |||
| 01.07.2026 | 10:09:33,947 | 100 | 147,02 | |
| 100 | 147,02 | |||
| 51 | 147,02 | |||
| 49 | 147,02 | |||
| 01.07.2026 | 10:09:20,677 | 100 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 100 | 147,02 | |||
| 01.07.2026 | 09:53:00,267 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 01.07.2026 | 09:52:27,129 | 20 | 147,82 | |
| 20 | 147,82 | |||
| 20 | 147,82 | |||
| 01.07.2026 | 09:52:08,292 | 6 | 147,82 | |
| 6 | 147,82 | |||
| 6 | 147,82 | |||
| 01.07.2026 | 09:46:44,945 | 55 | 147,50 | |
| 55 | 147,50 | |||
| 55 | 147,50 | |||
| 01.07.2026 | 09:42:38,821 | 50 | 147,82 | |
| 50 | 147,82 | |||
| 50 | 147,82 | |||
| 01.07.2026 | 09:41:11,453 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 01.07.2026 | 09:36:50,784 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 01.07.2026 | 09:35:17,987 | 60 | 147,50 | |
| 60 | 147,50 | |||
| 60 | 147,50 | |||
| 01.07.2026 | 09:32:30,939 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 01.07.2026 | 09:30:20,337 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 01.07.2026 | 09:30:11,313 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 01.07.2026 | 09:28:41,099 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 01.07.2026 | 09:27:49,392 | 9 | 147,86 | |
| 9 | 147,86 | |||
| 9 | 147,86 | |||
| 01.07.2026 | 08:54:52,620 | 70 | 147,34 | |
| 70 | 147,34 | |||
| 70 | 147,34 | |||
| 01.07.2026 | 08:45:16,599 | 23 | 146,38 | |
| 23 | 146,38 | |||
| 23 | 146,38 | |||
| 01.07.2026 | 08:38:38,375 | 40 | 147,34 | |
| 40 | 147,34 | |||
| 40 | 147,34 | |||
| 01.07.2026 | 08:35:26,009 | 65 | 146,36 | |
| 57 | 146,36 | |||
| 8 | 146,36 | |||
| 65 | 146,36 | |||
| 01.07.2026 | 08:35:04,388 | 35 | 147,02 | |
| 35 | 147,02 | |||
| 35 | 147,02 | |||
| 01.07.2026 | 08:07:49,686 | 20 | 147,54 | |
| 20 | 147,54 | |||
| 20 | 147,54 | |||
| 01.07.2026 | 07:54:26,691 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 01.07.2026 | 07:47:40,165 | 8 | 147,58 | |
| 8 | 147,58 | |||
| 8 | 147,58 | |||
| 01.07.2026 | 07:30:11,663 | 26 | 147,02 | |
| 13 | 147,02 | |||
| 26 | 147,02 | |||
| 13 | 147,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00