Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
175
408,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:57:46,909 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 29.05.2026 | 21:51:21,501 | 17 | 410,50 | |
| 17 | 410,50 | |||
| 17 | 410,50 | |||
| 29.05.2026 | 21:04:27,178 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 29.05.2026 | 20:42:21,841 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 29.05.2026 | 20:28:23,945 | 9 | 407,00 | |
| 9 | 407,00 | |||
| 9 | 407,00 | |||
| 29.05.2026 | 20:01:25,041 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 29.05.2026 | 19:48:04,391 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 29.05.2026 | 19:34:06,127 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 29.05.2026 | 19:34:04,034 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 29.05.2026 | 19:24:03,050 | 23 | 410,50 | |
| 23 | 410,50 | |||
| 23 | 410,50 | |||
| 29.05.2026 | 18:43:41,739 | 6 | 409,50 | |
| 6 | 409,50 | |||
| 6 | 409,50 | |||
| 29.05.2026 | 18:32:30,214 | 30 | 409,00 | |
| 30 | 409,00 | |||
| 30 | 409,00 | |||
| 29.05.2026 | 18:10:42,561 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 29.05.2026 | 17:41:08,223 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 29.05.2026 | 17:38:06,218 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 29.05.2026 | 17:29:01,520 | 9 | 407,50 | |
| 9 | 407,50 | |||
| 9 | 407,50 | |||
| 29.05.2026 | 17:19:02,520 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 29.05.2026 | 17:15:42,827 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 29.05.2026 | 17:13:54,954 | 105 | 407,50 | |
| 105 | 407,50 | |||
| 105 | 407,50 | |||
| 29.05.2026 | 17:06:18,264 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 29.05.2026 | 17:02:38,186 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 29.05.2026 | 17:00:22,985 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 29.05.2026 | 16:59:18,268 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 29.05.2026 | 16:53:44,807 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 29.05.2026 | 16:53:36,264 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 29.05.2026 | 16:53:10,297 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 29.05.2026 | 16:50:00,274 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 29.05.2026 | 16:43:59,061 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 29.05.2026 | 16:31:03,867 | 97 | 411,00 | |
| 97 | 411,00 | |||
| 97 | 411,00 | |||
| 29.05.2026 | 16:31:03,808 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 29.05.2026 | 16:29:36,791 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 29.05.2026 | 16:21:26,424 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 29.05.2026 | 16:17:31,494 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 29.05.2026 | 16:16:49,028 | 7 | 413,00 | |
| 7 | 413,00 | |||
| 7 | 413,00 | |||
| 29.05.2026 | 16:12:29,169 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 29.05.2026 | 16:08:22,552 | 11 | 410,50 | |
| 11 | 410,50 | |||
| 11 | 410,50 | |||
| 29.05.2026 | 16:03:58,554 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 29.05.2026 | 16:00:40,072 | 40 | 406,50 | |
| 40 | 406,50 | |||
| 40 | 406,50 | |||
| 29.05.2026 | 15:53:18,276 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 29.05.2026 | 15:49:43,394 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 29.05.2026 | 15:44:36,130 | 66 | 403,00 | |
| 66 | 403,00 | |||
| 66 | 403,00 | |||
| 29.05.2026 | 15:44:29,074 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 29.05.2026 | 15:40:46,636 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 29.05.2026 | 15:38:07,973 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 29.05.2026 | 15:38:05,832 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 29.05.2026 | 15:35:33,112 | 18 | 404,50 | |
| 18 | 404,50 | |||
| 18 | 404,50 | |||
| 29.05.2026 | 15:32:09,995 | 35 | 410,00 | |
| 30 | 410,00 | |||
| 35 | 410,00 | |||
| 5 | 410,00 | |||
| 29.05.2026 | 15:30:25,112 | 50 | 414,00 | |
| 10 | 414,00 | |||
| 50 | 414,00 | |||
| 40 | 414,00 | |||
| 29.05.2026 | 15:11:26,742 | 7 | 414,50 | |
| 7 | 414,50 | |||
| 7 | 414,50 | |||
| 29.05.2026 | 15:04:48,418 | 9 | 415,00 | |
| 9 | 415,00 | |||
| 9 | 415,00 | |||
| 29.05.2026 | 14:56:16,922 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 29.05.2026 | 14:56:04,295 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 29.05.2026 | 14:55:52,220 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 29.05.2026 | 14:50:30,940 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 29.05.2026 | 14:44:40,843 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 9 | 413,00 | |||
| 3 | 413,00 | |||
| 29.05.2026 | 14:44:34,191 | 13 | 413,50 | |
| 13 | 413,50 | |||
| 13 | 413,50 | |||
| 29.05.2026 | 14:18:34,962 | 12 | 413,50 | |
| 12 | 413,50 | |||
| 2 | 413,50 | |||
| 10 | 413,50 | |||
| 29.05.2026 | 14:16:02,055 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 29.05.2026 | 13:45:21,665 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 29.05.2026 | 13:45:21,332 | 9 | 414,50 | |
| 9 | 414,50 | |||
| 9 | 414,50 | |||
| 29.05.2026 | 13:40:10,937 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 29.05.2026 | 13:40:10,533 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 29.05.2026 | 13:40:08,621 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 29.05.2026 | 13:38:37,887 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 13:29:05,819 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 29.05.2026 | 13:24:15,553 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 29.05.2026 | 13:12:25,826 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 29.05.2026 | 13:12:11,742 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 29.05.2026 | 13:11:21,907 | 17 | 414,50 | |
| 17 | 414,50 | |||
| 17 | 414,50 | |||
| 29.05.2026 | 12:55:01,498 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 29.05.2026 | 12:32:55,523 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 29.05.2026 | 12:25:35,312 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 29.05.2026 | 12:25:34,907 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 29.05.2026 | 12:25:34,504 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 29.05.2026 | 12:25:34,402 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 29.05.2026 | 12:25:34,100 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 29.05.2026 | 12:25:33,819 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 29.05.2026 | 12:25:33,755 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 12:25:33,589 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 29.05.2026 | 12:21:50,709 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 29.05.2026 | 12:07:11,556 | 30 | 414,50 | |
| 30 | 414,50 | |||
| 30 | 414,50 | |||
| 29.05.2026 | 12:02:17,497 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 29.05.2026 | 12:02:17,092 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 29.05.2026 | 12:01:32,407 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 29.05.2026 | 11:48:38,487 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 20 | 418,00 | |||
| 29.05.2026 | 11:42:34,166 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 29.05.2026 | 11:42:33,785 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 29.05.2026 | 11:42:33,257 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:33,056 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:32,954 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:32,550 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:32,448 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:32,355 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 29.05.2026 | 11:42:32,165 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:31,943 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:31,841 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:31,537 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:31,336 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:31,233 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:30,829 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:30,425 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:30,226 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:30,123 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:29,720 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:29,415 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:29,014 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:28,510 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:20,365 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:20,061 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:19,660 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:19,358 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 11:42:18,957 | 30 | 415,50 | |
| 30 | 415,50 | |||
| 30 | 415,50 | |||
| 29.05.2026 | 11:34:15,782 | 9 | 415,50 | |
| 9 | 415,50 | |||
| 9 | 415,50 | |||
| 29.05.2026 | 11:28:28,835 | 23 | 417,50 | |
| 23 | 417,50 | |||
| 23 | 417,50 | |||
| 29.05.2026 | 11:24:25,228 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 29.05.2026 | 11:19:42,336 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 29.05.2026 | 11:18:37,894 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 29.05.2026 | 11:17:56,501 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 29.05.2026 | 11:16:28,354 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 29.05.2026 | 11:16:22,888 | 50 | 416,00 | |
| 46 | 416,00 | |||
| 50 | 416,00 | |||
| 4 | 416,00 | |||
| 29.05.2026 | 11:16:22,604 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 29.05.2026 | 11:16:22,502 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 29.05.2026 | 11:16:22,201 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 29.05.2026 | 11:16:21,999 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 29.05.2026 | 11:16:21,900 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 29.05.2026 | 11:14:53,664 | 37 | 416,00 | |
| 37 | 416,00 | |||
| 37 | 416,00 | |||
| 29.05.2026 | 11:14:41,229 | 37 | 415,00 | |
| 37 | 415,00 | |||
| 37 | 415,00 | |||
| 29.05.2026 | 11:14:41,168 | 37 | 415,00 | |
| 37 | 415,00 | |||
| 37 | 415,00 | |||
| 29.05.2026 | 11:11:18,891 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 29.05.2026 | 11:10:42,571 | 11 | 415,00 | |
| 11 | 415,00 | |||
| 11 | 415,00 | |||
| 29.05.2026 | 11:05:47,585 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 29.05.2026 | 10:59:35,549 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 4 | 416,00 | |||
| 8 | 416,00 | |||
| 29.05.2026 | 10:59:35,501 | 13 | 415,50 | |
| 13 | 415,50 | |||
| 13 | 415,50 | |||
| 29.05.2026 | 10:58:15,394 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 29.05.2026 | 10:53:56,436 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 29.05.2026 | 10:48:57,748 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 29.05.2026 | 10:48:56,548 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 29.05.2026 | 10:45:16,759 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 29.05.2026 | 10:44:24,753 | 40 | 414,00 | |
| 40 | 414,00 | |||
| 37 | 414,00 | |||
| 3 | 414,00 | |||
| 29.05.2026 | 10:43:20,987 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 29.05.2026 | 10:26:08,030 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 29.05.2026 | 10:24:27,841 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 29.05.2026 | 10:18:36,381 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 29.05.2026 | 10:18:22,129 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 29.05.2026 | 10:17:33,088 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 29.05.2026 | 10:16:48,984 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 29.05.2026 | 10:16:33,612 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 29.05.2026 | 10:11:14,320 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 29.05.2026 | 10:10:52,741 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 29.05.2026 | 10:10:26,287 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 29.05.2026 | 10:10:26,187 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 29.05.2026 | 10:07:50,445 | 40 | 415,00 | |
| 40 | 415,00 | |||
| 40 | 415,00 | |||
| 29.05.2026 | 10:07:04,886 | 40 | 415,00 | |
| 40 | 415,00 | |||
| 40 | 415,00 | |||
| 29.05.2026 | 10:05:35,641 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 29.05.2026 | 10:05:04,313 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 29.05.2026 | 10:02:54,731 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 29.05.2026 | 10:02:33,439 | 6 | 416,50 | |
| 6 | 416,50 | |||
| 6 | 416,50 | |||
| 29.05.2026 | 09:58:37,168 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 29.05.2026 | 09:49:41,568 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 29.05.2026 | 09:47:32,108 | 37 | 414,50 | |
| 37 | 414,50 | |||
| 37 | 414,50 | |||
| 29.05.2026 | 09:47:31,819 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 29.05.2026 | 09:30:12,066 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 29.05.2026 | 09:27:36,775 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 29.05.2026 | 09:27:12,965 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 29.05.2026 | 09:25:40,423 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 29.05.2026 | 09:22:40,469 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 29.05.2026 | 09:02:07,057 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 29.05.2026 | 08:27:30,875 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 29.05.2026 | 08:11:02,148 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 29.05.2026 | 08:02:53,425 | 37 | 413,50 | |
| 37 | 413,50 | |||
| 37 | 413,50 | |||
| 29.05.2026 | 08:00:19,327 | 17 | 415,00 | |
| 17 | 415,00 | |||
| 17 | 415,00 | |||
| 29.05.2026 | 07:50:26,616 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 29.05.2026 | 07:37:44,497 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 29.05.2026 | 07:37:29,777 | 37 | 415,00 | |
| 37 | 415,00 | |||
| 37 | 415,00 | |||
| 29.05.2026 | 07:30:15,002 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00