Stryker Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
115
279,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:53:06,795 | 8 | 279,80 | |
| 8 | 279,80 | |||
| 8 | 279,80 | |||
| 13.11.2026 | 20:47:59,231 | 50 | 279,40 | |
| 50 | 279,40 | |||
| 50 | 279,40 | |||
| 13.11.2026 | 20:26:10,193 | 9 | 279,40 | |
| 9 | 279,40 | |||
| 9 | 279,40 | |||
| 13.11.2026 | 20:17:36,285 | 7 | 277,90 | |
| 7 | 277,90 | |||
| 7 | 277,90 | |||
| 13.11.2026 | 20:14:45,596 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 13.11.2026 | 20:14:40,394 | 16 | 278,50 | |
| 16 | 278,50 | |||
| 16 | 278,50 | |||
| 13.11.2026 | 20:13:30,416 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 13.11.2026 | 20:07:13,877 | 30 | 279,50 | |
| 30 | 279,50 | |||
| 30 | 279,50 | |||
| 13.11.2026 | 20:06:57,286 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 13.11.2026 | 20:03:21,125 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 13.11.2026 | 20:03:20,927 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 13.11.2026 | 19:44:35,255 | 5 | 281,00 | |
| 5 | 281,00 | |||
| 5 | 281,00 | |||
| 13.11.2026 | 19:28:51,806 | 7 | 280,60 | |
| 7 | 280,60 | |||
| 7 | 280,60 | |||
| 13.11.2026 | 19:07:30,073 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 13.11.2026 | 19:04:54,299 | 12 | 280,60 | |
| 12 | 280,60 | |||
| 12 | 280,60 | |||
| 13.11.2026 | 19:00:28,598 | 4 | 279,90 | |
| 4 | 279,90 | |||
| 4 | 279,90 | |||
| 13.11.2026 | 18:54:53,830 | 7 | 281,10 | |
| 7 | 281,10 | |||
| 7 | 281,10 | |||
| 13.11.2026 | 18:54:52,647 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 13.11.2026 | 18:30:05,888 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 13.11.2026 | 18:28:11,805 | 14 | 278,10 | |
| 14 | 278,10 | |||
| 4 | 278,10 | |||
| 10 | 278,10 | |||
| 13.11.2026 | 18:10:48,497 | 11 | 281,20 | |
| 11 | 281,20 | |||
| 11 | 281,20 | |||
| 13.11.2026 | 18:09:57,538 | 30 | 279,30 | |
| 10 | 279,30 | |||
| 5 | 279,30 | |||
| 30 | 279,30 | |||
| 15 | 279,30 | |||
| 13.11.2026 | 18:09:57,260 | 37 | 279,30 | |
| 13 | 279,30 | |||
| 37 | 279,30 | |||
| 20 | 279,30 | |||
| 4 | 279,30 | |||
| 13.11.2026 | 18:09:56,849 | 120 | 280,20 | |
| 120 | 280,20 | |||
| 120 | 280,20 | |||
| 13.11.2026 | 18:09:56,796 | 5 | 280,60 | |
| 5 | 280,60 | |||
| 5 | 280,60 | |||
| 13.11.2026 | 18:08:47,588 | 6 | 281,10 | |
| 6 | 281,10 | |||
| 6 | 281,10 | |||
| 13.11.2026 | 18:03:34,730 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 13.11.2026 | 17:41:30,399 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 13.11.2026 | 16:57:06,895 | 24 | 284,10 | |
| 24 | 284,10 | |||
| 24 | 284,10 | |||
| 13.11.2026 | 16:51:36,334 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 13.11.2026 | 16:28:16,628 | 11 | 282,40 | |
| 11 | 282,40 | |||
| 11 | 282,40 | |||
| 13.11.2026 | 16:20:43,827 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 13.11.2026 | 16:19:01,526 | 24 | 282,20 | |
| 24 | 282,20 | |||
| 24 | 282,20 | |||
| 13.11.2026 | 16:17:08,117 | 18 | 282,20 | |
| 18 | 282,20 | |||
| 18 | 282,20 | |||
| 13.11.2026 | 15:55:18,747 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 13.11.2026 | 15:55:18,682 | 8 | 281,40 | |
| 8 | 281,40 | |||
| 8 | 281,40 | |||
| 13.11.2026 | 15:49:01,770 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 13.11.2026 | 15:46:37,191 | 6 | 283,20 | |
| 6 | 283,20 | |||
| 6 | 283,20 | |||
| 13.11.2026 | 15:45:57,744 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 15:37:06,339 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 13.11.2026 | 15:36:32,756 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 13.11.2026 | 15:20:36,607 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 13.11.2026 | 15:09:44,923 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 13.11.2026 | 15:07:45,951 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 13.11.2026 | 13:47:24,279 | 47 | 284,20 | |
| 47 | 284,20 | |||
| 47 | 284,20 | |||
| 13.11.2026 | 13:47:22,449 | 53 | 284,20 | |
| 53 | 284,20 | |||
| 53 | 284,20 | |||
| 13.11.2026 | 13:47:19,008 | 47 | 283,80 | |
| 47 | 283,80 | |||
| 47 | 283,80 | |||
| 13.11.2026 | 13:46:18,948 | 53 | 283,80 | |
| 53 | 283,80 | |||
| 53 | 283,80 | |||
| 13.11.2026 | 13:45:29,127 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.11.2026 | 13:43:38,201 | 474 | 283,20 | |
| 474 | 283,20 | |||
| 474 | 283,20 | |||
| 13.11.2026 | 13:43:30,149 | 498 | 283,10 | |
| 498 | 283,10 | |||
| 54 | 283,10 | |||
| 100 | 283,10 | |||
| 100 | 283,10 | |||
| 97 | 283,10 | |||
| 147 | 283,10 | |||
| 13.11.2026 | 13:43:10,075 | 154 | 283,20 | |
| 54 | 283,20 | |||
| 100 | 283,20 | |||
| 154 | 283,20 | |||
| 13.11.2026 | 13:43:06,712 | 204 | 283,30 | |
| 50 | 283,30 | |||
| 204 | 283,30 | |||
| 100 | 283,30 | |||
| 54 | 283,30 | |||
| 13.11.2026 | 13:41:43,648 | 53 | 282,90 | |
| 53 | 282,90 | |||
| 53 | 282,90 | |||
| 13.11.2026 | 13:30:24,529 | 54 | 283,00 | |
| 54 | 283,00 | |||
| 54 | 283,00 | |||
| 13.11.2026 | 13:30:23,664 | 78 | 283,00 | |
| 54 | 283,00 | |||
| 78 | 283,00 | |||
| 24 | 283,00 | |||
| 13.11.2026 | 13:29:48,840 | 38 | 283,10 | |
| 7 | 283,10 | |||
| 38 | 283,10 | |||
| 31 | 283,10 | |||
| 13.11.2026 | 13:16:09,311 | 4 | 285,30 | |
| 4 | 285,30 | |||
| 4 | 285,30 | |||
| 13.11.2026 | 12:52:23,554 | 17 | 285,10 | |
| 17 | 285,10 | |||
| 17 | 285,10 | |||
| 13.11.2026 | 12:40:50,231 | 6 | 283,10 | |
| 6 | 283,10 | |||
| 6 | 283,10 | |||
| 13.11.2026 | 12:40:37,486 | 24 | 283,10 | |
| 24 | 283,10 | |||
| 24 | 283,10 | |||
| 13.11.2026 | 11:59:54,072 | 35 | 285,00 | |
| 35 | 285,00 | |||
| 35 | 285,00 | |||
| 13.11.2026 | 11:57:18,590 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 13.11.2026 | 11:53:54,658 | 30 | 285,00 | |
| 30 | 285,00 | |||
| 30 | 285,00 | |||
| 13.11.2026 | 11:46:32,386 | 20 | 283,10 | |
| 20 | 283,10 | |||
| 20 | 283,10 | |||
| 13.11.2026 | 11:38:08,721 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 13.11.2026 | 11:36:03,221 | 2 | 284,60 | |
| 2 | 284,60 | |||
| 2 | 284,60 | |||
| 13.11.2026 | 11:34:19,034 | 53 | 283,80 | |
| 53 | 283,80 | |||
| 53 | 283,80 | |||
| 13.11.2026 | 11:34:18,992 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 13.11.2026 | 11:34:07,924 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 13.11.2026 | 11:33:59,221 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 13.11.2026 | 11:33:09,978 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 13.11.2026 | 11:32:48,462 | 47 | 283,80 | |
| 47 | 283,80 | |||
| 47 | 283,80 | |||
| 13.11.2026 | 11:32:32,940 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:32:18,950 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:32:06,877 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:31:50,551 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:31:45,503 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:31:35,098 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:31:29,721 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:31:23,037 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:31:17,992 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.11.2026 | 11:26:40,107 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 13.11.2026 | 11:11:55,856 | 15 | 283,40 | |
| 15 | 283,40 | |||
| 15 | 283,40 | |||
| 13.11.2026 | 11:01:29,355 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 13.11.2026 | 11:01:12,409 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 13.11.2026 | 10:45:07,050 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 13.11.2026 | 10:28:55,345 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 13.11.2026 | 10:23:35,968 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 13.11.2026 | 10:17:03,608 | 17 | 283,10 | |
| 17 | 283,10 | |||
| 17 | 283,10 | |||
| 13.11.2026 | 10:16:04,196 | 126 | 281,40 | |
| 126 | 281,40 | |||
| 126 | 281,40 | |||
| 13.11.2026 | 10:14:52,992 | 54 | 282,10 | |
| 54 | 282,10 | |||
| 54 | 282,10 | |||
| 13.11.2026 | 10:11:11,698 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 13.11.2026 | 10:04:18,410 | 35 | 284,10 | |
| 35 | 284,10 | |||
| 35 | 284,10 | |||
| 13.11.2026 | 09:32:08,298 | 9 | 281,50 | |
| 9 | 281,50 | |||
| 9 | 281,50 | |||
| 13.11.2026 | 09:30:08,577 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 13.11.2026 | 09:29:37,348 | 52 | 282,90 | |
| 52 | 282,90 | |||
| 52 | 282,90 | |||
| 13.11.2026 | 09:28:04,521 | 52 | 282,80 | |
| 52 | 282,80 | |||
| 52 | 282,80 | |||
| 13.11.2026 | 09:27:23,805 | 5 | 281,20 | |
| 5 | 281,20 | |||
| 5 | 281,20 | |||
| 13.11.2026 | 09:26:59,151 | 5 | 281,20 | |
| 5 | 281,20 | |||
| 5 | 281,20 | |||
| 13.11.2026 | 09:26:33,300 | 48 | 282,40 | |
| 48 | 282,40 | |||
| 48 | 282,40 | |||
| 13.11.2026 | 09:25:58,293 | 41 | 282,20 | |
| 5 | 282,20 | |||
| 36 | 282,20 | |||
| 41 | 282,20 | |||
| 13.11.2026 | 09:25:19,669 | 50 | 281,70 | |
| 50 | 281,70 | |||
| 50 | 281,70 | |||
| 13.11.2026 | 09:17:00,755 | 47 | 284,30 | |
| 47 | 284,30 | |||
| 47 | 284,30 | |||
| 13.11.2026 | 09:16:52,469 | 53 | 284,40 | |
| 53 | 284,40 | |||
| 53 | 284,40 | |||
| 13.11.2026 | 09:14:18,846 | 52 | 283,30 | |
| 52 | 283,30 | |||
| 52 | 283,30 | |||
| 13.11.2026 | 09:08:19,763 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 13.11.2026 | 09:04:36,552 | 49 | 282,70 | |
| 49 | 282,70 | |||
| 49 | 282,70 | |||
| 13.11.2026 | 08:18:10,903 | 132 | 282,00 | |
| 132 | 282,00 | |||
| 132 | 282,00 | |||
| 13.11.2026 | 08:16:14,309 | 54 | 281,90 | |
| 54 | 281,90 | |||
| 54 | 281,90 | |||
| 13.11.2026 | 08:16:03,934 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 13.11.2026 | 08:15:28,450 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 13.11.2026 | 08:13:55,616 | 28 | 281,80 | |
| 28 | 281,80 | |||
| 28 | 281,80 | |||
| 13.11.2026 | 07:31:05,617 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 13.11.2026 | 07:31:05,532 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00