Stryker Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
54
298,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:57,542 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 30.12.2025 | 13:57:57,489 | 17 | 298,60 | |
| 17 | 298,60 | |||
| 17 | 298,60 | |||
| 30.12.2025 | 13:57:41,856 | 15 | 300,50 | |
| 15 | 300,50 | |||
| 15 | 300,50 | |||
| 30.12.2025 | 13:56:43,245 | 4 | 298,60 | |
| 4 | 298,60 | |||
| 4 | 298,60 | |||
| 30.12.2025 | 13:54:12,655 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 30.12.2025 | 13:51:20,508 | 6 | 298,90 | |
| 6 | 298,90 | |||
| 6 | 298,90 | |||
| 30.12.2025 | 13:50:08,565 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 30.12.2025 | 13:47:33,449 | 77 | 299,00 | |
| 10 | 299,00 | |||
| 77 | 299,00 | |||
| 37 | 299,00 | |||
| 10 | 299,00 | |||
| 20 | 299,00 | |||
| 30.12.2025 | 13:47:14,359 | 10 | 299,10 | |
| 10 | 299,10 | |||
| 10 | 299,10 | |||
| 30.12.2025 | 13:44:40,265 | 51 | 299,10 | |
| 51 | 299,10 | |||
| 51 | 299,10 | |||
| 30.12.2025 | 13:32:10,774 | 40 | 299,10 | |
| 34 | 299,10 | |||
| 6 | 299,10 | |||
| 40 | 299,10 | |||
| 30.12.2025 | 13:29:19,892 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 30.12.2025 | 13:23:41,190 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 30.12.2025 | 13:13:45,433 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 30.12.2025 | 13:09:10,678 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 30.12.2025 | 13:01:34,809 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 30.12.2025 | 12:57:28,863 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 30.12.2025 | 12:55:52,746 | 25 | 300,50 | |
| 25 | 300,50 | |||
| 25 | 300,50 | |||
| 30.12.2025 | 12:27:57,295 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 30.12.2025 | 12:23:29,452 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 30.12.2025 | 12:16:23,804 | 16 | 300,90 | |
| 16 | 300,90 | |||
| 16 | 300,90 | |||
| 30.12.2025 | 12:12:06,993 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 30.12.2025 | 12:12:05,459 | 2 | 300,90 | |
| 2 | 300,90 | |||
| 2 | 300,90 | |||
| 30.12.2025 | 12:06:12,512 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 30.12.2025 | 12:05:35,723 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 30.12.2025 | 12:01:31,152 | 11 | 300,90 | |
| 11 | 300,90 | |||
| 11 | 300,90 | |||
| 30.12.2025 | 11:48:38,108 | 24 | 300,90 | |
| 24 | 300,90 | |||
| 24 | 300,90 | |||
| 30.12.2025 | 11:44:15,773 | 19 | 299,10 | |
| 19 | 299,10 | |||
| 19 | 299,10 | |||
| 30.12.2025 | 11:37:18,023 | 13 | 300,90 | |
| 13 | 300,90 | |||
| 13 | 300,90 | |||
| 30.12.2025 | 11:33:13,617 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 30.12.2025 | 11:26:29,568 | 6 | 300,90 | |
| 6 | 300,90 | |||
| 6 | 300,90 | |||
| 30.12.2025 | 11:16:36,914 | 4 | 299,10 | |
| 4 | 299,10 | |||
| 4 | 299,10 | |||
| 30.12.2025 | 11:00:11,103 | 4 | 300,90 | |
| 4 | 300,90 | |||
| 4 | 300,90 | |||
| 30.12.2025 | 10:59:22,475 | 21 | 299,10 | |
| 21 | 299,10 | |||
| 21 | 299,10 | |||
| 30.12.2025 | 10:58:30,545 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 30.12.2025 | 10:57:57,152 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 30.12.2025 | 10:41:57,082 | 8 | 301,10 | |
| 8 | 301,10 | |||
| 8 | 301,10 | |||
| 30.12.2025 | 10:38:24,333 | 25 | 299,10 | |
| 25 | 299,10 | |||
| 25 | 299,10 | |||
| 30.12.2025 | 10:38:09,073 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 30.12.2025 | 10:30:32,068 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 30.12.2025 | 10:29:19,240 | 10 | 301,10 | |
| 10 | 301,10 | |||
| 10 | 301,10 | |||
| 30.12.2025 | 10:29:19,222 | 50 | 301,10 | |
| 50 | 301,10 | |||
| 50 | 301,10 | |||
| 30.12.2025 | 10:28:51,733 | 9 | 299,10 | |
| 9 | 299,10 | |||
| 9 | 299,10 | |||
| 30.12.2025 | 10:22:55,791 | 8 | 301,10 | |
| 8 | 301,10 | |||
| 8 | 301,10 | |||
| 30.12.2025 | 10:17:04,353 | 15 | 301,10 | |
| 15 | 301,10 | |||
| 15 | 301,10 | |||
| 30.12.2025 | 10:14:09,708 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 30.12.2025 | 10:13:11,744 | 4 | 301,10 | |
| 4 | 301,10 | |||
| 4 | 301,10 | |||
| 30.12.2025 | 10:10:09,859 | 6 | 301,10 | |
| 6 | 301,10 | |||
| 6 | 301,10 | |||
| 30.12.2025 | 10:05:04,335 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 30.12.2025 | 10:02:41,764 | 30 | 299,10 | |
| 30 | 299,10 | |||
| 30 | 299,10 | |||
| 30.12.2025 | 09:53:54,591 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 30.12.2025 | 09:52:36,358 | 4 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 4 | 299,10 | |||
| 30.12.2025 | 08:57:17,749 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 30.12.2025 | 07:30:14,331 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00