Stryker Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
294,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:37,819 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 14.08.2026 | 21:28:42,124 | 4 | 293,90 | |
| 4 | 293,90 | |||
| 4 | 293,90 | |||
| 14.08.2026 | 19:31:37,601 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 14.08.2026 | 18:54:39,194 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 14.08.2026 | 18:41:19,734 | 7 | 294,10 | |
| 7 | 294,10 | |||
| 7 | 294,10 | |||
| 14.08.2026 | 18:24:04,042 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 14.08.2026 | 18:02:20,079 | 20 | 294,20 | |
| 20 | 294,20 | |||
| 20 | 294,20 | |||
| 14.08.2026 | 17:03:20,510 | 10 | 293,10 | |
| 10 | 293,10 | |||
| 10 | 293,10 | |||
| 14.08.2026 | 16:47:25,049 | 50 | 292,90 | |
| 50 | 292,90 | |||
| 50 | 292,90 | |||
| 14.08.2026 | 16:26:47,925 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 14.08.2026 | 16:03:40,863 | 6 | 291,00 | |
| 6 | 291,00 | |||
| 6 | 291,00 | |||
| 14.08.2026 | 15:54:30,742 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 14.08.2026 | 15:48:50,031 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 14.08.2026 | 15:21:23,027 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 6 | 290,00 | |||
| 14.08.2026 | 15:07:02,652 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 14.08.2026 | 14:59:47,535 | 54 | 290,00 | |
| 54 | 290,00 | |||
| 54 | 290,00 | |||
| 14.08.2026 | 14:58:49,553 | 54 | 289,00 | |
| 54 | 289,00 | |||
| 54 | 289,00 | |||
| 14.08.2026 | 14:57:57,895 | 60 | 287,60 | |
| 60 | 287,60 | |||
| 60 | 287,60 | |||
| 14.08.2026 | 14:44:20,152 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 14.08.2026 | 14:44:19,843 | 6 | 292,30 | |
| 6 | 292,30 | |||
| 6 | 292,30 | |||
| 14.08.2026 | 14:41:22,866 | 29 | 292,30 | |
| 29 | 292,30 | |||
| 29 | 292,30 | |||
| 14.08.2026 | 14:39:48,578 | 12 | 292,30 | |
| 12 | 292,30 | |||
| 12 | 292,30 | |||
| 14.08.2026 | 14:39:01,291 | 30 | 291,70 | |
| 30 | 291,70 | |||
| 30 | 291,70 | |||
| 14.08.2026 | 14:35:30,427 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 14.08.2026 | 14:31:11,173 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 14.08.2026 | 14:26:06,476 | 30 | 289,20 | |
| 30 | 289,20 | |||
| 30 | 289,20 | |||
| 14.08.2026 | 14:03:00,205 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 14.08.2026 | 14:01:53,748 | 40 | 289,60 | |
| 40 | 289,60 | |||
| 40 | 289,60 | |||
| 14.08.2026 | 14:01:30,915 | 6 | 287,40 | |
| 6 | 287,40 | |||
| 6 | 287,40 | |||
| 14.08.2026 | 13:50:27,362 | 65 | 286,70 | |
| 65 | 286,70 | |||
| 65 | 286,70 | |||
| 14.08.2026 | 13:48:30,163 | 40 | 288,00 | |
| 40 | 288,00 | |||
| 40 | 288,00 | |||
| 14.08.2026 | 13:46:19,276 | 24 | 288,00 | |
| 24 | 288,00 | |||
| 7 | 288,00 | |||
| 17 | 288,00 | |||
| 14.08.2026 | 13:46:19,211 | 31 | 288,00 | |
| 10 | 288,00 | |||
| 31 | 288,00 | |||
| 21 | 288,00 | |||
| 14.08.2026 | 13:36:00,021 | 7 | 290,10 | |
| 7 | 290,10 | |||
| 7 | 290,10 | |||
| 14.08.2026 | 13:33:36,637 | 29 | 294,40 | |
| 29 | 294,40 | |||
| 29 | 294,40 | |||
| 14.08.2026 | 13:33:36,275 | 29 | 294,40 | |
| 29 | 294,40 | |||
| 29 | 294,40 | |||
| 14.08.2026 | 13:22:15,489 | 83 | 296,60 | |
| 83 | 296,60 | |||
| 33 | 296,60 | |||
| 50 | 296,60 | |||
| 14.08.2026 | 13:21:38,781 | 51 | 296,60 | |
| 51 | 296,60 | |||
| 51 | 296,60 | |||
| 14.08.2026 | 13:07:12,564 | 7 | 296,90 | |
| 7 | 296,90 | |||
| 7 | 296,90 | |||
| 14.08.2026 | 12:35:49,701 | 7 | 296,80 | |
| 7 | 296,80 | |||
| 7 | 296,80 | |||
| 14.08.2026 | 12:26:24,549 | 17 | 296,90 | |
| 17 | 296,90 | |||
| 17 | 296,90 | |||
| 14.08.2026 | 12:11:59,200 | 7 | 294,60 | |
| 7 | 294,60 | |||
| 7 | 294,60 | |||
| 14.08.2026 | 11:53:12,031 | 15 | 294,50 | |
| 15 | 294,50 | |||
| 15 | 294,50 | |||
| 14.08.2026 | 11:52:54,534 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 14.08.2026 | 11:43:27,893 | 15 | 296,70 | |
| 15 | 296,70 | |||
| 15 | 296,70 | |||
| 14.08.2026 | 11:40:18,983 | 13 | 294,50 | |
| 13 | 294,50 | |||
| 13 | 294,50 | |||
| 14.08.2026 | 11:34:26,124 | 23 | 294,50 | |
| 23 | 294,50 | |||
| 23 | 294,50 | |||
| 14.08.2026 | 11:20:34,324 | 15 | 296,80 | |
| 15 | 296,80 | |||
| 15 | 296,80 | |||
| 14.08.2026 | 11:00:06,994 | 12 | 296,80 | |
| 12 | 296,80 | |||
| 12 | 296,80 | |||
| 14.08.2026 | 10:52:58,881 | 6 | 296,90 | |
| 6 | 296,90 | |||
| 6 | 296,90 | |||
| 14.08.2026 | 10:48:53,666 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 14.08.2026 | 10:02:33,863 | 13 | 296,70 | |
| 13 | 296,70 | |||
| 13 | 296,70 | |||
| 14.08.2026 | 09:30:15,067 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 14.08.2026 | 09:17:39,253 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 14.08.2026 | 09:09:33,482 | 6 | 296,90 | |
| 6 | 296,90 | |||
| 6 | 296,90 | |||
| 14.08.2026 | 08:37:14,874 | 29 | 294,60 | |
| 29 | 294,60 | |||
| 29 | 294,60 | |||
| 14.08.2026 | 08:24:57,801 | 29 | 296,50 | |
| 29 | 296,50 | |||
| 29 | 296,50 | |||
| 14.08.2026 | 08:24:38,144 | 51 | 296,50 | |
| 51 | 296,50 | |||
| 51 | 296,50 | |||
| 14.08.2026 | 07:35:44,193 | 30 | 296,80 | |
| 30 | 296,80 | |||
| 30 | 296,80 | |||
| 14.08.2026 | 07:30:48,865 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 14.08.2026 | 07:30:09,743 | 15 | 296,80 | |
| 15 | 296,80 | |||
| 15 | 296,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00