Strive Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
19,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:20:19,792 | 51 | 19,38 | |
| 51 | 19,38 | |||
| 51 | 19,38 | |||
| 13.11.2026 | 19:52:12,951 | 50 | 19,28 | |
| 50 | 19,28 | |||
| 50 | 19,28 | |||
| 13.11.2026 | 19:39:42,793 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 13.11.2026 | 19:19:32,603 | 4 | 19,26 | |
| 4 | 19,26 | |||
| 4 | 19,26 | |||
| 13.11.2026 | 18:54:53,997 | 1 140 | 19,30 | |
| 1 140 | 19,30 | |||
| 1 140 | 19,30 | |||
| 13.11.2026 | 18:54:46,979 | 1 560 | 19,30 | |
| 1 560 | 19,30 | |||
| 1 560 | 19,30 | |||
| 13.11.2026 | 18:36:21,174 | 17 | 19,24 | |
| 17 | 19,24 | |||
| 17 | 19,24 | |||
| 13.11.2026 | 17:52:54,197 | 119 | 18,96 | |
| 119 | 18,96 | |||
| 119 | 18,96 | |||
| 13.11.2026 | 17:39:33,401 | 60 | 19,00 | |
| 60 | 19,00 | |||
| 60 | 19,00 | |||
| 13.11.2026 | 17:15:43,622 | 6 | 18,74 | |
| 6 | 18,74 | |||
| 6 | 18,74 | |||
| 13.11.2026 | 17:11:40,562 | 132 | 18,84 | |
| 132 | 18,84 | |||
| 132 | 18,84 | |||
| 13.11.2026 | 17:10:11,023 | 54 | 18,82 | |
| 54 | 18,82 | |||
| 54 | 18,82 | |||
| 13.11.2026 | 17:02:23,574 | 50 | 18,50 | |
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 13.11.2026 | 16:56:20,788 | 30 | 18,62 | |
| 30 | 18,62 | |||
| 30 | 18,62 | |||
| 13.11.2026 | 16:54:36,878 | 50 | 18,60 | |
| 50 | 18,60 | |||
| 50 | 18,60 | |||
| 13.11.2026 | 16:52:34,439 | 100 | 18,68 | |
| 100 | 18,68 | |||
| 100 | 18,68 | |||
| 13.11.2026 | 16:38:57,623 | 150 | 18,18 | |
| 150 | 18,18 | |||
| 150 | 18,18 | |||
| 13.11.2026 | 16:32:12,018 | 8 | 18,50 | |
| 8 | 18,50 | |||
| 8 | 18,50 | |||
| 13.11.2026 | 16:17:09,505 | 55 | 18,90 | |
| 55 | 18,90 | |||
| 55 | 18,90 | |||
| 13.11.2026 | 16:12:12,805 | 30 | 18,84 | |
| 30 | 18,84 | |||
| 30 | 18,84 | |||
| 13.11.2026 | 15:58:50,334 | 50 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 13.11.2026 | 15:50:10,655 | 111 | 19,20 | |
| 111 | 19,20 | |||
| 111 | 19,20 | |||
| 13.11.2026 | 15:34:55,846 | 114 | 19,60 | |
| 114 | 19,60 | |||
| 114 | 19,60 | |||
| 13.11.2026 | 15:32:57,516 | 25 | 19,72 | |
| 25 | 19,72 | |||
| 25 | 19,72 | |||
| 13.11.2026 | 15:32:40,962 | 3 656 | 19,80 | |
| 3 656 | 19,80 | |||
| 3 656 | 19,80 | |||
| 13.11.2026 | 15:32:15,343 | 1 520 | 19,82 | |
| 1 520 | 19,82 | |||
| 1 520 | 19,82 | |||
| 13.11.2026 | 15:32:15,114 | 1 520 | 19,82 | |
| 1 520 | 19,82 | |||
| 1 520 | 19,82 | |||
| 13.11.2026 | 15:31:44,771 | 5 000 | 19,68 | |
| 5 000 | 19,68 | |||
| 5 000 | 19,68 | |||
| 13.11.2026 | 15:31:29,084 | 1 530 | 19,60 | |
| 1 530 | 19,60 | |||
| 1 530 | 19,60 | |||
| 13.11.2026 | 14:39:46,849 | 456 | 20,05 | |
| 456 | 20,05 | |||
| 456 | 20,05 | |||
| 13.11.2026 | 14:39:46,473 | 273 | 20,05 | |
| 273 | 20,05 | |||
| 273 | 20,05 | |||
| 13.11.2026 | 14:39:39,371 | 456 | 20,05 | |
| 456 | 20,05 | |||
| 456 | 20,05 | |||
| 13.11.2026 | 14:39:39,001 | 273 | 20,05 | |
| 273 | 20,05 | |||
| 273 | 20,05 | |||
| 13.11.2026 | 14:39:17,886 | 1 501 | 20,00 | |
| 1 501 | 20,00 | |||
| 1 501 | 20,00 | |||
| 13.11.2026 | 14:39:17,776 | 273 | 20,00 | |
| 273 | 20,00 | |||
| 273 | 20,00 | |||
| 13.11.2026 | 14:36:00,245 | 540 | 19,98 | |
| 540 | 19,98 | |||
| 540 | 19,98 | |||
| 13.11.2026 | 14:35:28,866 | 511 | 19,82 | |
| 511 | 19,82 | |||
| 511 | 19,82 | |||
| 13.11.2026 | 14:34:09,980 | 459 | 19,74 | |
| 459 | 19,74 | |||
| 459 | 19,74 | |||
| 13.11.2026 | 14:34:09,700 | 511 | 19,74 | |
| 511 | 19,74 | |||
| 511 | 19,74 | |||
| 13.11.2026 | 12:26:05,053 | 100 | 19,74 | |
| 100 | 19,74 | |||
| 100 | 19,74 | |||
| 13.11.2026 | 12:17:52,286 | 10 | 19,74 | |
| 10 | 19,74 | |||
| 10 | 19,74 | |||
| 13.11.2026 | 12:11:17,121 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 | |||
| 13.11.2026 | 11:25:48,266 | 130 | 19,72 | |
| 130 | 19,72 | |||
| 130 | 19,72 | |||
| 13.11.2026 | 11:24:58,465 | 50 | 19,72 | |
| 50 | 19,72 | |||
| 50 | 19,72 | |||
| 13.11.2026 | 11:23:24,462 | 10 | 19,72 | |
| 10 | 19,72 | |||
| 10 | 19,72 | |||
| 13.11.2026 | 11:20:34,259 | 50 | 19,66 | |
| 50 | 19,66 | |||
| 50 | 19,66 | |||
| 13.11.2026 | 10:50:45,274 | 145 | 19,52 | |
| 145 | 19,52 | |||
| 145 | 19,52 | |||
| 13.11.2026 | 10:21:20,876 | 294 | 19,44 | |
| 294 | 19,44 | |||
| 294 | 19,44 | |||
| 13.11.2026 | 10:09:38,678 | 600 | 19,10 | |
| 600 | 19,10 | |||
| 600 | 19,10 | |||
| 13.11.2026 | 10:09:38,570 | 600 | 19,10 | |
| 600 | 19,10 | |||
| 600 | 19,10 | |||
| 13.11.2026 | 10:09:38,520 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 13.11.2026 | 09:19:25,839 | 50 | 19,44 | |
| 50 | 19,44 | |||
| 50 | 19,44 | |||
| 13.11.2026 | 09:13:23,249 | 8 | 19,46 | |
| 8 | 19,46 | |||
| 8 | 19,46 | |||
| 13.11.2026 | 09:13:18,094 | 100 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 13.11.2026 | 08:15:34,495 | 100 | 19,54 | |
| 100 | 19,54 | |||
| 100 | 19,54 | |||
| 13.11.2026 | 08:12:59,376 | 153 | 19,54 | |
| 153 | 19,54 | |||
| 153 | 19,54 | |||
| 13.11.2026 | 08:11:20,632 | 459 | 19,48 | |
| 459 | 19,48 | |||
| 459 | 19,48 | |||
| 13.11.2026 | 08:08:21,172 | 2 000 | 19,12 | |
| 2 000 | 19,12 | |||
| 2 000 | 19,12 | |||
| 13.11.2026 | 07:34:30,379 | 500 | 19,20 | |
| 500 | 19,20 | |||
| 500 | 19,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00