Starbucks Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
84,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:19:16,368 | 35 | 84,22 | |
| 35 | 84,22 | |||
| 35 | 84,22 | |||
| 05.10.2026 | 21:18:01,456 | 60 | 84,20 | |
| 60 | 84,20 | |||
| 60 | 84,20 | |||
| 05.10.2026 | 20:20:53,642 | 6 | 84,39 | |
| 6 | 84,39 | |||
| 6 | 84,39 | |||
| 05.10.2026 | 20:04:10,798 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 05.10.2026 | 20:01:32,280 | 424 | 84,47 | |
| 424 | 84,47 | |||
| 424 | 84,47 | |||
| 05.10.2026 | 19:00:41,918 | 15 | 84,16 | |
| 15 | 84,16 | |||
| 15 | 84,16 | |||
| 05.10.2026 | 18:33:27,189 | 7 | 84,30 | |
| 7 | 84,30 | |||
| 7 | 84,30 | |||
| 05.10.2026 | 17:57:54,930 | 20 | 83,83 | |
| 20 | 83,83 | |||
| 20 | 83,83 | |||
| 05.10.2026 | 17:22:23,749 | 9 | 84,02 | |
| 9 | 84,02 | |||
| 9 | 84,02 | |||
| 05.10.2026 | 17:04:18,835 | 14 | 84,40 | |
| 14 | 84,40 | |||
| 14 | 84,40 | |||
| 05.10.2026 | 17:00:15,766 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 05.10.2026 | 16:41:49,817 | 12 | 84,45 | |
| 12 | 84,45 | |||
| 12 | 84,45 | |||
| 05.10.2026 | 16:35:27,899 | 13 | 84,24 | |
| 13 | 84,24 | |||
| 13 | 84,24 | |||
| 05.10.2026 | 16:06:55,421 | 25 | 83,77 | |
| 25 | 83,77 | |||
| 25 | 83,77 | |||
| 05.10.2026 | 16:00:19,889 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 05.10.2026 | 16:00:11,900 | 29 | 83,75 | |
| 29 | 83,75 | |||
| 29 | 83,75 | |||
| 05.10.2026 | 15:57:16,404 | 80 | 83,90 | |
| 80 | 83,90 | |||
| 80 | 83,90 | |||
| 05.10.2026 | 15:48:14,135 | 20 | 84,27 | |
| 20 | 84,27 | |||
| 20 | 84,27 | |||
| 05.10.2026 | 15:37:52,831 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 05.10.2026 | 15:36:53,114 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 05.10.2026 | 15:36:51,460 | 21 | 83,98 | |
| 21 | 83,98 | |||
| 21 | 83,98 | |||
| 05.10.2026 | 14:23:22,319 | 21 | 84,71 | |
| 21 | 84,71 | |||
| 21 | 84,71 | |||
| 05.10.2026 | 14:14:50,933 | 10 | 84,25 | |
| 10 | 84,25 | |||
| 10 | 84,25 | |||
| 05.10.2026 | 14:04:49,307 | 16 | 84,16 | |
| 16 | 84,16 | |||
| 16 | 84,16 | |||
| 05.10.2026 | 14:04:07,894 | 14 | 84,16 | |
| 14 | 84,16 | |||
| 14 | 84,16 | |||
| 05.10.2026 | 13:53:20,781 | 5 | 84,68 | |
| 5 | 84,68 | |||
| 5 | 84,68 | |||
| 05.10.2026 | 13:48:57,735 | 5 | 84,13 | |
| 5 | 84,13 | |||
| 5 | 84,13 | |||
| 05.10.2026 | 13:48:47,619 | 11 | 84,13 | |
| 11 | 84,13 | |||
| 11 | 84,13 | |||
| 05.10.2026 | 13:43:01,043 | 40 | 84,73 | |
| 40 | 84,73 | |||
| 40 | 84,73 | |||
| 05.10.2026 | 13:30:10,954 | 18 | 84,58 | |
| 18 | 84,58 | |||
| 18 | 84,58 | |||
| 05.10.2026 | 12:54:47,913 | 61 | 84,15 | |
| 61 | 84,15 | |||
| 61 | 84,15 | |||
| 05.10.2026 | 12:46:52,186 | 59 | 84,73 | |
| 59 | 84,73 | |||
| 59 | 84,73 | |||
| 05.10.2026 | 12:20:35,599 | 9 | 84,74 | |
| 9 | 84,74 | |||
| 9 | 84,74 | |||
| 05.10.2026 | 12:19:18,184 | 13 | 84,74 | |
| 13 | 84,74 | |||
| 13 | 84,74 | |||
| 05.10.2026 | 12:17:56,548 | 9 | 84,75 | |
| 9 | 84,75 | |||
| 9 | 84,75 | |||
| 05.10.2026 | 12:17:11,558 | 11 | 84,74 | |
| 11 | 84,74 | |||
| 11 | 84,74 | |||
| 05.10.2026 | 12:16:28,497 | 9 | 84,73 | |
| 9 | 84,73 | |||
| 9 | 84,73 | |||
| 05.10.2026 | 12:15:22,840 | 20 | 84,71 | |
| 20 | 84,71 | |||
| 20 | 84,71 | |||
| 05.10.2026 | 12:15:13,316 | 9 | 84,71 | |
| 9 | 84,71 | |||
| 9 | 84,71 | |||
| 05.10.2026 | 12:15:01,240 | 9 | 84,70 | |
| 9 | 84,70 | |||
| 9 | 84,70 | |||
| 05.10.2026 | 12:12:06,354 | 19 | 84,71 | |
| 19 | 84,71 | |||
| 19 | 84,71 | |||
| 05.10.2026 | 12:11:41,014 | 9 | 84,71 | |
| 9 | 84,71 | |||
| 9 | 84,71 | |||
| 05.10.2026 | 12:11:28,891 | 9 | 84,73 | |
| 9 | 84,73 | |||
| 9 | 84,73 | |||
| 05.10.2026 | 12:08:29,716 | 9 | 84,70 | |
| 9 | 84,70 | |||
| 9 | 84,70 | |||
| 05.10.2026 | 11:54:53,196 | 5 | 84,14 | |
| 5 | 84,14 | |||
| 5 | 84,14 | |||
| 05.10.2026 | 11:12:07,480 | 24 | 84,63 | |
| 24 | 84,63 | |||
| 24 | 84,63 | |||
| 05.10.2026 | 10:57:07,532 | 25 | 84,14 | |
| 25 | 84,14 | |||
| 25 | 84,14 | |||
| 05.10.2026 | 10:41:21,996 | 22 | 84,16 | |
| 22 | 84,16 | |||
| 22 | 84,16 | |||
| 05.10.2026 | 10:18:36,500 | 70 | 84,25 | |
| 70 | 84,25 | |||
| 70 | 84,25 | |||
| 05.10.2026 | 10:01:05,393 | 5 | 84,69 | |
| 5 | 84,69 | |||
| 5 | 84,69 | |||
| 05.10.2026 | 09:59:01,937 | 11 | 84,14 | |
| 11 | 84,14 | |||
| 11 | 84,14 | |||
| 05.10.2026 | 09:57:15,878 | 16 | 84,14 | |
| 16 | 84,14 | |||
| 16 | 84,14 | |||
| 05.10.2026 | 09:29:57,313 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 05.10.2026 | 08:06:11,874 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.10.2026 | 08:01:19,640 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 05.10.2026 | 07:30:12,889 | 80 | 84,27 | |
| 70 | 84,27 | |||
| 74 | 84,27 | |||
| 10 | 84,27 | |||
| 6 | 84,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00