Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
59
76,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:14:12,774 | 5 | 76,80 | |
| 5 | 76,80 | |||
| 5 | 76,80 | |||
| 13.11.2026 | 21:13:40,275 | 25 | 76,80 | |
| 25 | 76,80 | |||
| 25 | 76,80 | |||
| 13.11.2026 | 20:55:18,969 | 7 | 76,70 | |
| 7 | 76,70 | |||
| 7 | 76,70 | |||
| 13.11.2026 | 20:03:16,131 | 113 | 76,80 | |
| 113 | 76,80 | |||
| 113 | 76,80 | |||
| 13.11.2026 | 19:26:42,406 | 7 | 76,80 | |
| 7 | 76,80 | |||
| 7 | 76,80 | |||
| 13.11.2026 | 19:10:14,974 | 39 | 76,85 | |
| 39 | 76,85 | |||
| 39 | 76,85 | |||
| 13.11.2026 | 19:08:47,428 | 32 | 76,85 | |
| 32 | 76,85 | |||
| 32 | 76,85 | |||
| 13.11.2026 | 19:07:19,313 | 38 | 76,85 | |
| 38 | 76,85 | |||
| 38 | 76,85 | |||
| 13.11.2026 | 18:59:02,608 | 49 | 76,85 | |
| 49 | 76,85 | |||
| 49 | 76,85 | |||
| 13.11.2026 | 18:50:37,985 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 13.11.2026 | 18:36:06,211 | 130 | 77,00 | |
| 130 | 77,00 | |||
| 130 | 77,00 | |||
| 13.11.2026 | 18:33:32,055 | 15 | 76,85 | |
| 15 | 76,85 | |||
| 15 | 76,85 | |||
| 13.11.2026 | 18:17:29,898 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 13.11.2026 | 18:15:18,141 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 13.11.2026 | 18:09:38,781 | 3 | 76,65 | |
| 3 | 76,65 | |||
| 3 | 76,65 | |||
| 13.11.2026 | 17:49:31,943 | 28 | 76,10 | |
| 28 | 76,10 | |||
| 28 | 76,10 | |||
| 13.11.2026 | 17:27:21,251 | 12 | 76,00 | |
| 12 | 76,00 | |||
| 12 | 76,00 | |||
| 13.11.2026 | 17:27:00,270 | 9 | 76,00 | |
| 9 | 76,00 | |||
| 9 | 76,00 | |||
| 13.11.2026 | 17:10:53,890 | 40 | 75,70 | |
| 40 | 75,70 | |||
| 40 | 75,70 | |||
| 13.11.2026 | 16:59:16,044 | 50 | 75,55 | |
| 50 | 75,55 | |||
| 50 | 75,55 | |||
| 13.11.2026 | 16:52:13,765 | 40 | 75,75 | |
| 40 | 75,75 | |||
| 40 | 75,75 | |||
| 13.11.2026 | 16:19:14,249 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 13.11.2026 | 16:11:43,686 | 9 | 74,90 | |
| 9 | 74,90 | |||
| 9 | 74,90 | |||
| 13.11.2026 | 16:00:55,540 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 13.11.2026 | 16:00:10,459 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 13.11.2026 | 16:00:05,722 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 13.11.2026 | 15:59:35,786 | 45 | 75,40 | |
| 45 | 75,40 | |||
| 45 | 75,40 | |||
| 13.11.2026 | 15:59:12,687 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 13.11.2026 | 15:52:27,704 | 12 | 75,65 | |
| 12 | 75,65 | |||
| 12 | 75,65 | |||
| 13.11.2026 | 15:36:45,719 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 13.11.2026 | 15:30:02,227 | 5 | 74,30 | |
| 5 | 74,30 | |||
| 5 | 74,30 | |||
| 13.11.2026 | 15:22:09,649 | 6 | 74,65 | |
| 6 | 74,65 | |||
| 6 | 74,65 | |||
| 13.11.2026 | 14:29:15,629 | 31 | 74,80 | |
| 31 | 74,80 | |||
| 31 | 74,80 | |||
| 13.11.2026 | 14:15:16,408 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 13.11.2026 | 13:40:46,801 | 46 | 74,85 | |
| 46 | 74,85 | |||
| 46 | 74,85 | |||
| 13.11.2026 | 13:39:22,759 | 21 | 74,85 | |
| 21 | 74,85 | |||
| 21 | 74,85 | |||
| 13.11.2026 | 13:29:42,861 | 4 | 74,85 | |
| 4 | 74,85 | |||
| 4 | 74,85 | |||
| 13.11.2026 | 13:12:52,759 | 25 | 74,85 | |
| 25 | 74,85 | |||
| 25 | 74,85 | |||
| 13.11.2026 | 13:10:34,237 | 6 | 75,15 | |
| 6 | 75,15 | |||
| 6 | 75,15 | |||
| 13.11.2026 | 12:57:26,046 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 13.11.2026 | 12:39:48,235 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 13.11.2026 | 12:30:20,846 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 13.11.2026 | 11:55:30,623 | 20 | 74,85 | |
| 20 | 74,85 | |||
| 20 | 74,85 | |||
| 13.11.2026 | 11:01:03,216 | 4 | 74,55 | |
| 4 | 74,55 | |||
| 4 | 74,55 | |||
| 13.11.2026 | 10:49:00,754 | 74 | 75,15 | |
| 74 | 75,15 | |||
| 74 | 75,15 | |||
| 13.11.2026 | 10:38:26,229 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 13.11.2026 | 10:12:23,805 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 13.11.2026 | 10:06:47,953 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 13.11.2026 | 09:37:11,785 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 13.11.2026 | 09:30:08,712 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 13.11.2026 | 09:04:30,950 | 11 | 74,30 | |
| 11 | 74,30 | |||
| 11 | 74,30 | |||
| 13.11.2026 | 09:00:58,961 | 17 | 74,30 | |
| 17 | 74,30 | |||
| 17 | 74,30 | |||
| 13.11.2026 | 08:47:19,629 | 5 | 74,30 | |
| 5 | 74,30 | |||
| 5 | 74,30 | |||
| 13.11.2026 | 08:27:46,338 | 9 | 74,30 | |
| 9 | 74,30 | |||
| 9 | 74,30 | |||
| 13.11.2026 | 08:20:20,123 | 21 | 74,30 | |
| 21 | 74,30 | |||
| 21 | 74,30 | |||
| 13.11.2026 | 07:44:04,833 | 5 | 74,30 | |
| 5 | 74,30 | |||
| 5 | 74,30 | |||
| 13.11.2026 | 07:42:53,816 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 13.11.2026 | 07:40:39,367 | 30 | 74,30 | |
| 30 | 74,30 | |||
| 30 | 74,30 | |||
| 13.11.2026 | 07:30:13,877 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00