SolarEdge Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
24,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:39:25,827 | 26 | 24,68 | |
| 26 | 24,68 | |||
| 26 | 24,68 | |||
| 30.12.2025 | 13:22:14,628 | 6 | 24,695 | |
| 6 | 24,695 | |||
| 6 | 24,695 | |||
| 30.12.2025 | 13:17:25,018 | 77 | 24,62 | |
| 77 | 24,62 | |||
| 77 | 24,62 | |||
| 30.12.2025 | 12:52:55,246 | 380 | 24,76 | |
| 380 | 24,76 | |||
| 380 | 24,76 | |||
| 30.12.2025 | 12:37:21,318 | 7 | 24,605 | |
| 7 | 24,605 | |||
| 7 | 24,605 | |||
| 30.12.2025 | 12:29:58,647 | 115 | 24,62 | |
| 115 | 24,62 | |||
| 115 | 24,62 | |||
| 30.12.2025 | 12:28:11,528 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 30.12.2025 | 12:20:26,518 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 30.12.2025 | 12:20:26,492 | 11 | 24,50 | |
| 11 | 24,50 | |||
| 11 | 24,50 | |||
| 30.12.2025 | 12:17:07,357 | 235 | 24,745 | |
| 235 | 24,745 | |||
| 235 | 24,745 | |||
| 30.12.2025 | 12:12:18,476 | 220 | 24,675 | |
| 220 | 24,675 | |||
| 220 | 24,675 | |||
| 30.12.2025 | 12:11:51,192 | 600 | 24,785 | |
| 600 | 24,785 | |||
| 600 | 24,785 | |||
| 30.12.2025 | 12:11:51,055 | 230 | 24,785 | |
| 230 | 24,785 | |||
| 230 | 24,785 | |||
| 30.12.2025 | 12:06:35,313 | 600 | 24,955 | |
| 600 | 24,955 | |||
| 600 | 24,955 | |||
| 30.12.2025 | 12:05:34,515 | 100 | 24,615 | |
| 100 | 24,615 | |||
| 100 | 24,615 | |||
| 30.12.2025 | 12:04:22,376 | 4 | 24,615 | |
| 4 | 24,615 | |||
| 4 | 24,615 | |||
| 30.12.2025 | 12:04:21,625 | 23 | 24,615 | |
| 23 | 24,615 | |||
| 23 | 24,615 | |||
| 30.12.2025 | 11:58:16,069 | 9 | 24,61 | |
| 9 | 24,61 | |||
| 9 | 24,61 | |||
| 30.12.2025 | 11:53:07,375 | 22 | 24,61 | |
| 22 | 24,61 | |||
| 22 | 24,61 | |||
| 30.12.2025 | 11:47:56,553 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 30.12.2025 | 11:31:52,125 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 30.12.2025 | 11:20:58,350 | 10 | 24,545 | |
| 10 | 24,545 | |||
| 10 | 24,545 | |||
| 30.12.2025 | 11:17:14,756 | 4 | 24,55 | |
| 4 | 24,55 | |||
| 4 | 24,55 | |||
| 30.12.2025 | 11:17:12,258 | 125 | 24,55 | |
| 100 | 24,55 | |||
| 25 | 24,55 | |||
| 125 | 24,55 | |||
| 30.12.2025 | 11:12:44,328 | 90 | 24,72 | |
| 90 | 24,72 | |||
| 90 | 24,72 | |||
| 30.12.2025 | 11:12:29,853 | 410 | 24,72 | |
| 410 | 24,72 | |||
| 410 | 24,72 | |||
| 30.12.2025 | 11:11:48,320 | 3 690 | 24,725 | |
| 3 690 | 24,725 | |||
| 3 690 | 24,725 | |||
| 30.12.2025 | 11:10:42,978 | 410 | 24,805 | |
| 410 | 24,805 | |||
| 410 | 24,805 | |||
| 30.12.2025 | 10:46:13,091 | 50 | 24,795 | |
| 50 | 24,795 | |||
| 50 | 24,795 | |||
| 30.12.2025 | 10:34:27,767 | 9 | 24,995 | |
| 9 | 24,995 | |||
| 9 | 24,995 | |||
| 30.12.2025 | 10:31:28,550 | 80 | 24,995 | |
| 80 | 24,995 | |||
| 80 | 24,995 | |||
| 30.12.2025 | 10:29:58,189 | 197 | 24,865 | |
| 197 | 24,865 | |||
| 197 | 24,865 | |||
| 30.12.2025 | 10:19:57,450 | 8 | 24,70 | |
| 8 | 24,70 | |||
| 8 | 24,70 | |||
| 30.12.2025 | 10:14:22,593 | 300 | 24,99 | |
| 300 | 24,99 | |||
| 300 | 24,99 | |||
| 30.12.2025 | 10:07:44,375 | 15 | 24,695 | |
| 15 | 24,695 | |||
| 15 | 24,695 | |||
| 30.12.2025 | 10:03:43,137 | 90 | 24,89 | |
| 90 | 24,89 | |||
| 90 | 24,89 | |||
| 30.12.2025 | 10:03:29,689 | 211 | 24,89 | |
| 211 | 24,89 | |||
| 211 | 24,89 | |||
| 30.12.2025 | 09:55:58,002 | 100 | 24,685 | |
| 100 | 24,685 | |||
| 100 | 24,685 | |||
| 30.12.2025 | 09:51:41,535 | 15 | 24,685 | |
| 15 | 24,685 | |||
| 15 | 24,685 | |||
| 30.12.2025 | 09:50:07,414 | 6 | 24,685 | |
| 6 | 24,685 | |||
| 6 | 24,685 | |||
| 30.12.2025 | 09:38:47,581 | 9 | 24,68 | |
| 9 | 24,68 | |||
| 9 | 24,68 | |||
| 30.12.2025 | 09:29:58,155 | 5 | 24,835 | |
| 5 | 24,835 | |||
| 5 | 24,835 | |||
| 30.12.2025 | 09:28:10,304 | 13 | 24,675 | |
| 13 | 24,675 | |||
| 13 | 24,675 | |||
| 30.12.2025 | 09:27:31,342 | 4 | 24,675 | |
| 4 | 24,675 | |||
| 4 | 24,675 | |||
| 30.12.2025 | 09:11:15,487 | 12 | 24,675 | |
| 12 | 24,675 | |||
| 12 | 24,675 | |||
| 30.12.2025 | 09:07:01,115 | 30 | 24,67 | |
| 30 | 24,67 | |||
| 30 | 24,67 | |||
| 30.12.2025 | 09:06:42,781 | 25 | 24,67 | |
| 25 | 24,67 | |||
| 25 | 24,67 | |||
| 30.12.2025 | 09:02:23,079 | 202 | 25,02 | |
| 202 | 25,02 | |||
| 202 | 25,02 | |||
| 30.12.2025 | 09:01:46,062 | 100 | 24,655 | |
| 100 | 24,655 | |||
| 100 | 24,655 | |||
| 30.12.2025 | 08:39:19,869 | 10 | 24,64 | |
| 10 | 24,64 | |||
| 10 | 24,64 | |||
| 30.12.2025 | 08:15:34,498 | 98 | 24,775 | |
| 98 | 24,775 | |||
| 98 | 24,775 | |||
| 30.12.2025 | 08:15:34,392 | 389 | 24,65 | |
| 389 | 24,65 | |||
| 389 | 24,65 | |||
| 30.12.2025 | 08:08:39,122 | 84 | 24,96 | |
| 84 | 24,96 | |||
| 84 | 24,96 | |||
| 30.12.2025 | 07:30:14,123 | 3 | 24,60 | |
| 3 | 24,60 | |||
| 3 | 24,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00