SoFi Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
97
15,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:21:42,077 | 250 | 15,874 | |
| 250 | 15,874 | |||
| 250 | 15,874 | |||
| 14.08.2026 | 21:20:20,972 | 250 | 15,848 | |
| 250 | 15,848 | |||
| 250 | 15,848 | |||
| 14.08.2026 | 21:00:01,491 | 380 | 15,854 | |
| 380 | 15,854 | |||
| 380 | 15,854 | |||
| 14.08.2026 | 20:44:25,749 | 150 | 15,916 | |
| 150 | 15,916 | |||
| 150 | 15,916 | |||
| 14.08.2026 | 20:34:00,210 | 3 700 | 15,90 | |
| 3 700 | 15,90 | |||
| 3 700 | 15,90 | |||
| 14.08.2026 | 20:29:09,903 | 126 | 15,906 | |
| 126 | 15,906 | |||
| 126 | 15,906 | |||
| 14.08.2026 | 20:07:08,012 | 127 | 15,852 | |
| 127 | 15,852 | |||
| 127 | 15,852 | |||
| 14.08.2026 | 19:41:45,214 | 5 | 15,916 | |
| 5 | 15,916 | |||
| 5 | 15,916 | |||
| 14.08.2026 | 19:27:27,584 | 26 | 15,96 | |
| 26 | 15,96 | |||
| 26 | 15,96 | |||
| 14.08.2026 | 19:01:35,932 | 3 | 15,918 | |
| 3 | 15,918 | |||
| 3 | 15,918 | |||
| 14.08.2026 | 18:13:43,889 | 500 | 15,914 | |
| 500 | 15,914 | |||
| 500 | 15,914 | |||
| 14.08.2026 | 17:45:26,620 | 1 | 15,938 | |
| 1 | 15,938 | |||
| 1 | 15,938 | |||
| 14.08.2026 | 17:44:59,917 | 611 | 15,89 | |
| 611 | 15,89 | |||
| 611 | 15,89 | |||
| 14.08.2026 | 17:44:50,431 | 4 | 15,88 | |
| 4 | 15,88 | |||
| 4 | 15,88 | |||
| 14.08.2026 | 17:44:08,205 | 2 626 | 15,882 | |
| 2 626 | 15,882 | |||
| 2 626 | 15,882 | |||
| 14.08.2026 | 17:43:12,410 | 400 | 15,864 | |
| 400 | 15,864 | |||
| 400 | 15,864 | |||
| 14.08.2026 | 17:42:15,186 | 7 | 15,888 | |
| 7 | 15,888 | |||
| 7 | 15,888 | |||
| 14.08.2026 | 17:39:26,426 | 65 | 15,844 | |
| 65 | 15,844 | |||
| 65 | 15,844 | |||
| 14.08.2026 | 17:24:26,207 | 50 | 15,896 | |
| 50 | 15,896 | |||
| 50 | 15,896 | |||
| 14.08.2026 | 17:19:44,898 | 17 | 15,854 | |
| 17 | 15,854 | |||
| 17 | 15,854 | |||
| 14.08.2026 | 17:15:23,220 | 100 | 15,846 | |
| 100 | 15,846 | |||
| 100 | 15,846 | |||
| 14.08.2026 | 17:06:09,094 | 1 | 15,834 | |
| 1 | 15,834 | |||
| 1 | 15,834 | |||
| 14.08.2026 | 16:51:26,911 | 1 | 15,88 | |
| 1 | 15,88 | |||
| 1 | 15,88 | |||
| 14.08.2026 | 16:51:03,458 | 1 | 15,852 | |
| 1 | 15,852 | |||
| 1 | 15,852 | |||
| 14.08.2026 | 16:48:56,457 | 1 | 15,926 | |
| 1 | 15,926 | |||
| 1 | 15,926 | |||
| 14.08.2026 | 16:41:16,518 | 50 | 15,868 | |
| 50 | 15,868 | |||
| 50 | 15,868 | |||
| 14.08.2026 | 16:41:16,475 | 126 | 15,90 | |
| 126 | 15,90 | |||
| 126 | 15,90 | |||
| 14.08.2026 | 16:31:15,054 | 60 | 15,94 | |
| 60 | 15,94 | |||
| 60 | 15,94 | |||
| 14.08.2026 | 16:29:18,640 | 3 | 15,938 | |
| 3 | 15,938 | |||
| 3 | 15,938 | |||
| 14.08.2026 | 16:28:59,480 | 1 | 15,956 | |
| 1 | 15,956 | |||
| 1 | 15,956 | |||
| 14.08.2026 | 16:28:58,825 | 125 | 15,956 | |
| 125 | 15,956 | |||
| 125 | 15,956 | |||
| 14.08.2026 | 16:28:51,582 | 67 | 15,964 | |
| 67 | 15,964 | |||
| 67 | 15,964 | |||
| 14.08.2026 | 16:21:45,439 | 37 | 15,956 | |
| 37 | 15,956 | |||
| 37 | 15,956 | |||
| 14.08.2026 | 16:16:57,093 | 100 | 16,018 | |
| 100 | 16,018 | |||
| 100 | 16,018 | |||
| 14.08.2026 | 16:11:31,118 | 126 | 15,986 | |
| 126 | 15,986 | |||
| 126 | 15,986 | |||
| 14.08.2026 | 16:10:07,653 | 6 | 15,938 | |
| 6 | 15,938 | |||
| 6 | 15,938 | |||
| 14.08.2026 | 16:01:33,287 | 4 | 15,884 | |
| 4 | 15,884 | |||
| 4 | 15,884 | |||
| 14.08.2026 | 16:00:00,840 | 1 | 15,93 | |
| 1 | 15,93 | |||
| 1 | 15,93 | |||
| 14.08.2026 | 15:58:49,949 | 30 | 15,838 | |
| 30 | 15,838 | |||
| 30 | 15,838 | |||
| 14.08.2026 | 15:53:15,113 | 1 | 15,924 | |
| 1 | 15,924 | |||
| 1 | 15,924 | |||
| 14.08.2026 | 15:53:03,100 | 32 | 15,886 | |
| 32 | 15,886 | |||
| 32 | 15,886 | |||
| 14.08.2026 | 15:45:45,447 | 30 | 15,906 | |
| 30 | 15,906 | |||
| 30 | 15,906 | |||
| 14.08.2026 | 15:43:39,278 | 1 | 15,86 | |
| 1 | 15,86 | |||
| 1 | 15,86 | |||
| 14.08.2026 | 15:37:40,830 | 125 | 15,848 | |
| 125 | 15,848 | |||
| 125 | 15,848 | |||
| 14.08.2026 | 15:37:30,259 | 1 000 | 15,858 | |
| 1 000 | 15,858 | |||
| 1 000 | 15,858 | |||
| 14.08.2026 | 15:34:15,283 | 8 | 15,89 | |
| 8 | 15,89 | |||
| 8 | 15,89 | |||
| 14.08.2026 | 15:31:03,632 | 20 | 15,898 | |
| 20 | 15,898 | |||
| 20 | 15,898 | |||
| 14.08.2026 | 15:23:18,540 | 5 | 15,95 | |
| 5 | 15,95 | |||
| 5 | 15,95 | |||
| 14.08.2026 | 15:16:24,378 | 500 | 15,944 | |
| 500 | 15,944 | |||
| 500 | 15,944 | |||
| 14.08.2026 | 15:16:16,284 | 1 | 15,99 | |
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 14.08.2026 | 15:16:01,576 | 2 | 15,946 | |
| 2 | 15,946 | |||
| 2 | 15,946 | |||
| 14.08.2026 | 15:09:42,327 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 14.08.2026 | 14:51:05,727 | 3 | 15,992 | |
| 3 | 15,992 | |||
| 3 | 15,992 | |||
| 14.08.2026 | 14:48:10,830 | 3 | 15,964 | |
| 3 | 15,964 | |||
| 3 | 15,964 | |||
| 14.08.2026 | 14:47:43,441 | 1 | 15,99 | |
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 14.08.2026 | 14:40:11,385 | 300 | 15,978 | |
| 300 | 15,978 | |||
| 300 | 15,978 | |||
| 14.08.2026 | 14:39:35,222 | 1 | 15,996 | |
| 1 | 15,996 | |||
| 1 | 15,996 | |||
| 14.08.2026 | 14:25:02,517 | 60 | 15,95 | |
| 60 | 15,95 | |||
| 60 | 15,95 | |||
| 14.08.2026 | 14:19:25,439 | 1 125 | 15,958 | |
| 1 125 | 15,958 | |||
| 1 125 | 15,958 | |||
| 14.08.2026 | 14:19:16,738 | 2 000 | 15,958 | |
| 2 000 | 15,958 | |||
| 2 000 | 15,958 | |||
| 14.08.2026 | 14:13:31,867 | 189 | 15,952 | |
| 189 | 15,952 | |||
| 189 | 15,952 | |||
| 14.08.2026 | 14:08:28,900 | 15 | 15,952 | |
| 15 | 15,952 | |||
| 15 | 15,952 | |||
| 14.08.2026 | 13:44:19,725 | 7 | 15,99 | |
| 7 | 15,99 | |||
| 7 | 15,99 | |||
| 14.08.2026 | 12:57:16,268 | 1 | 15,988 | |
| 1 | 15,988 | |||
| 1 | 15,988 | |||
| 14.08.2026 | 12:56:53,794 | 1 000 | 16,024 | |
| 650 | 16,024 | |||
| 1 000 | 16,024 | |||
| 350 | 16,024 | |||
| 14.08.2026 | 12:52:45,359 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 14.08.2026 | 12:33:13,973 | 65 | 15,998 | |
| 65 | 15,998 | |||
| 65 | 15,998 | |||
| 14.08.2026 | 12:28:55,810 | 100 | 15,998 | |
| 100 | 15,998 | |||
| 100 | 15,998 | |||
| 14.08.2026 | 12:18:34,283 | 4 | 15,958 | |
| 4 | 15,958 | |||
| 4 | 15,958 | |||
| 14.08.2026 | 12:17:24,314 | 35 | 15,998 | |
| 35 | 15,998 | |||
| 35 | 15,998 | |||
| 14.08.2026 | 12:10:31,341 | 54 | 15,956 | |
| 54 | 15,956 | |||
| 54 | 15,956 | |||
| 14.08.2026 | 11:53:07,864 | 200 | 15,978 | |
| 200 | 15,978 | |||
| 200 | 15,978 | |||
| 14.08.2026 | 11:52:30,242 | 4 | 16,024 | |
| 4 | 16,024 | |||
| 4 | 16,024 | |||
| 14.08.2026 | 11:17:39,394 | 13 | 15,952 | |
| 13 | 15,952 | |||
| 13 | 15,952 | |||
| 14.08.2026 | 11:11:24,873 | 1 | 15,99 | |
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 14.08.2026 | 10:56:26,233 | 1 | 15,998 | |
| 1 | 15,998 | |||
| 1 | 15,998 | |||
| 14.08.2026 | 10:56:04,055 | 1 | 15,968 | |
| 1 | 15,968 | |||
| 1 | 15,968 | |||
| 14.08.2026 | 10:47:17,563 | 3 | 15,964 | |
| 3 | 15,964 | |||
| 3 | 15,964 | |||
| 14.08.2026 | 10:47:07,223 | 2 | 15,998 | |
| 2 | 15,998 | |||
| 2 | 15,998 | |||
| 14.08.2026 | 10:43:28,197 | 2 | 15,992 | |
| 2 | 15,992 | |||
| 2 | 15,992 | |||
| 14.08.2026 | 10:34:02,594 | 43 | 15,996 | |
| 43 | 15,996 | |||
| 43 | 15,996 | |||
| 14.08.2026 | 10:31:05,718 | 400 | 15,998 | |
| 400 | 15,998 | |||
| 400 | 15,998 | |||
| 14.08.2026 | 10:30:02,437 | 125 | 15,982 | |
| 125 | 15,982 | |||
| 125 | 15,982 | |||
| 14.08.2026 | 10:07:29,539 | 75 | 15,992 | |
| 75 | 15,992 | |||
| 75 | 15,992 | |||
| 14.08.2026 | 10:04:28,130 | 100 | 15,994 | |
| 100 | 15,994 | |||
| 100 | 15,994 | |||
| 14.08.2026 | 09:59:59,539 | 3 | 16,016 | |
| 3 | 16,016 | |||
| 3 | 16,016 | |||
| 14.08.2026 | 09:50:14,043 | 20 | 15,962 | |
| 20 | 15,962 | |||
| 20 | 15,962 | |||
| 14.08.2026 | 09:32:39,649 | 60 | 15,966 | |
| 60 | 15,966 | |||
| 60 | 15,966 | |||
| 14.08.2026 | 09:32:33,409 | 4 | 16,024 | |
| 4 | 16,024 | |||
| 4 | 16,024 | |||
| 14.08.2026 | 09:14:04,309 | 2 | 16,024 | |
| 2 | 16,024 | |||
| 2 | 16,024 | |||
| 14.08.2026 | 09:11:30,285 | 4 | 15,96 | |
| 4 | 15,96 | |||
| 4 | 15,96 | |||
| 14.08.2026 | 08:31:23,434 | 65 | 16,052 | |
| 65 | 16,052 | |||
| 65 | 16,052 | |||
| 14.08.2026 | 08:20:16,673 | 250 | 15,90 | |
| 250 | 15,90 | |||
| 250 | 15,90 | |||
| 14.08.2026 | 08:20:10,619 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 14.08.2026 | 08:05:29,476 | 4 | 15,822 | |
| 4 | 15,822 | |||
| 4 | 15,822 | |||
| 14.08.2026 | 08:00:05,695 | 3 | 16,028 | |
| 3 | 16,028 | |||
| 3 | 16,028 | |||
| 14.08.2026 | 07:30:06,787 | 17 | 16,028 | |
| 17 | 16,028 | |||
| 17 | 16,028 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00