SoFi Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
196
16,222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:14,751 | 42 | 16,222 | |
| 42 | 16,222 | |||
| 42 | 16,222 | |||
| 01.07.2026 | 21:55:44,096 | 180 | 16,274 | |
| 180 | 16,274 | |||
| 180 | 16,274 | |||
| 01.07.2026 | 21:17:26,910 | 304 | 16,37 | |
| 304 | 16,37 | |||
| 304 | 16,37 | |||
| 01.07.2026 | 21:13:33,051 | 150 | 16,268 | |
| 150 | 16,268 | |||
| 150 | 16,268 | |||
| 01.07.2026 | 21:09:43,115 | 1 099 | 16,28 | |
| 1 099 | 16,28 | |||
| 1 099 | 16,28 | |||
| 01.07.2026 | 21:06:26,022 | 50 | 16,25 | |
| 50 | 16,25 | |||
| 50 | 16,25 | |||
| 01.07.2026 | 20:53:44,794 | 153 | 16,238 | |
| 153 | 16,238 | |||
| 153 | 16,238 | |||
| 01.07.2026 | 20:47:58,270 | 41 | 16,24 | |
| 41 | 16,24 | |||
| 41 | 16,24 | |||
| 01.07.2026 | 20:29:04,885 | 100 | 16,246 | |
| 100 | 16,246 | |||
| 100 | 16,246 | |||
| 01.07.2026 | 20:11:06,688 | 1 224 | 16,29 | |
| 1 224 | 16,29 | |||
| 1 224 | 16,29 | |||
| 01.07.2026 | 20:05:24,304 | 7 | 16,354 | |
| 7 | 16,354 | |||
| 7 | 16,354 | |||
| 01.07.2026 | 20:02:19,668 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 01.07.2026 | 20:01:52,144 | 7 | 16,362 | |
| 7 | 16,362 | |||
| 7 | 16,362 | |||
| 01.07.2026 | 20:01:46,115 | 3 | 16,362 | |
| 3 | 16,362 | |||
| 3 | 16,362 | |||
| 01.07.2026 | 20:00:49,817 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 01.07.2026 | 20:00:22,692 | 1 | 16,336 | |
| 1 | 16,336 | |||
| 1 | 16,336 | |||
| 01.07.2026 | 19:59:23,575 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 01.07.2026 | 19:58:52,920 | 32 | 16,346 | |
| 32 | 16,346 | |||
| 32 | 16,346 | |||
| 01.07.2026 | 19:58:38,711 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 01.07.2026 | 19:57:28,709 | 5 | 16,394 | |
| 5 | 16,394 | |||
| 5 | 16,394 | |||
| 01.07.2026 | 19:53:28,056 | 174 | 16,468 | |
| 174 | 16,468 | |||
| 174 | 16,468 | |||
| 01.07.2026 | 19:53:24,207 | 80 | 16,516 | |
| 80 | 16,516 | |||
| 80 | 16,516 | |||
| 01.07.2026 | 19:37:05,679 | 410 | 16,50 | |
| 410 | 16,50 | |||
| 60 | 16,50 | |||
| 100 | 16,50 | |||
| 250 | 16,50 | |||
| 01.07.2026 | 19:30:57,254 | 88 | 16,474 | |
| 88 | 16,474 | |||
| 88 | 16,474 | |||
| 01.07.2026 | 19:29:49,654 | 31 | 16,468 | |
| 31 | 16,468 | |||
| 31 | 16,468 | |||
| 01.07.2026 | 19:27:24,542 | 55 | 16,436 | |
| 55 | 16,436 | |||
| 55 | 16,436 | |||
| 01.07.2026 | 19:24:32,849 | 200 | 16,468 | |
| 135 | 16,468 | |||
| 65 | 16,468 | |||
| 200 | 16,468 | |||
| 01.07.2026 | 19:23:45,758 | 60 | 16,428 | |
| 60 | 16,428 | |||
| 60 | 16,428 | |||
| 01.07.2026 | 19:20:38,553 | 16 | 16,442 | |
| 16 | 16,442 | |||
| 16 | 16,442 | |||
| 01.07.2026 | 19:18:13,894 | 140 | 16,40 | |
| 140 | 16,40 | |||
| 140 | 16,40 | |||
| 01.07.2026 | 19:16:09,040 | 750 | 16,42 | |
| 750 | 16,42 | |||
| 750 | 16,42 | |||
| 01.07.2026 | 19:12:15,345 | 1 | 16,386 | |
| 1 | 16,386 | |||
| 1 | 16,386 | |||
| 01.07.2026 | 19:07:54,272 | 50 | 16,40 | |
| 50 | 16,40 | |||
| 50 | 16,40 | |||
| 01.07.2026 | 19:07:32,784 | 30 | 16,434 | |
| 30 | 16,434 | |||
| 30 | 16,434 | |||
| 01.07.2026 | 19:07:02,789 | 7 | 16,39 | |
| 7 | 16,39 | |||
| 7 | 16,39 | |||
| 01.07.2026 | 19:04:20,939 | 20 | 16,382 | |
| 20 | 16,382 | |||
| 20 | 16,382 | |||
| 01.07.2026 | 19:00:26,668 | 600 | 16,444 | |
| 600 | 16,444 | |||
| 600 | 16,444 | |||
| 01.07.2026 | 18:59:08,478 | 305 | 16,418 | |
| 305 | 16,418 | |||
| 305 | 16,418 | |||
| 01.07.2026 | 18:58:32,967 | 60 | 16,40 | |
| 60 | 16,40 | |||
| 60 | 16,40 | |||
| 01.07.2026 | 18:42:58,262 | 500 | 16,356 | |
| 500 | 16,356 | |||
| 500 | 16,356 | |||
| 01.07.2026 | 18:38:49,792 | 1 | 16,374 | |
| 1 | 16,374 | |||
| 1 | 16,374 | |||
| 01.07.2026 | 18:38:37,991 | 61 | 16,334 | |
| 61 | 16,334 | |||
| 61 | 16,334 | |||
| 01.07.2026 | 18:36:17,535 | 299 | 16,334 | |
| 299 | 16,334 | |||
| 299 | 16,334 | |||
| 01.07.2026 | 18:29:52,259 | 61 | 16,334 | |
| 61 | 16,334 | |||
| 61 | 16,334 | |||
| 01.07.2026 | 18:18:24,139 | 75 | 16,292 | |
| 75 | 16,292 | |||
| 75 | 16,292 | |||
| 01.07.2026 | 18:09:16,229 | 500 | 16,284 | |
| 500 | 16,284 | |||
| 500 | 16,284 | |||
| 01.07.2026 | 18:05:44,176 | 20 | 16,264 | |
| 20 | 16,264 | |||
| 20 | 16,264 | |||
| 01.07.2026 | 18:02:49,973 | 31 | 16,244 | |
| 31 | 16,244 | |||
| 31 | 16,244 | |||
| 01.07.2026 | 18:02:10,659 | 70 | 16,278 | |
| 70 | 16,278 | |||
| 70 | 16,278 | |||
| 01.07.2026 | 18:01:22,404 | 33 | 16,238 | |
| 33 | 16,238 | |||
| 33 | 16,238 | |||
| 01.07.2026 | 18:00:47,147 | 145 | 16,24 | |
| 145 | 16,24 | |||
| 145 | 16,24 | |||
| 01.07.2026 | 18:00:16,659 | 100 | 16,264 | |
| 100 | 16,264 | |||
| 100 | 16,264 | |||
| 01.07.2026 | 17:53:45,995 | 1 000 | 16,276 | |
| 1 000 | 16,276 | |||
| 1 000 | 16,276 | |||
| 01.07.2026 | 17:51:35,871 | 31 | 16,284 | |
| 31 | 16,284 | |||
| 31 | 16,284 | |||
| 01.07.2026 | 17:48:49,834 | 100 | 16,288 | |
| 100 | 16,288 | |||
| 100 | 16,288 | |||
| 01.07.2026 | 17:46:09,418 | 4 | 16,296 | |
| 4 | 16,296 | |||
| 4 | 16,296 | |||
| 01.07.2026 | 17:46:08,706 | 1 104 | 16,296 | |
| 1 104 | 16,296 | |||
| 1 104 | 16,296 | |||
| 01.07.2026 | 17:43:01,470 | 1 396 | 16,28 | |
| 1 396 | 16,28 | |||
| 1 396 | 16,28 | |||
| 01.07.2026 | 17:38:25,595 | 120 | 16,192 | |
| 120 | 16,192 | |||
| 120 | 16,192 | |||
| 01.07.2026 | 17:38:09,477 | 19 | 16,192 | |
| 19 | 16,192 | |||
| 19 | 16,192 | |||
| 01.07.2026 | 17:32:14,279 | 250 | 16,278 | |
| 250 | 16,278 | |||
| 250 | 16,278 | |||
| 01.07.2026 | 17:30:28,042 | 14 | 16,272 | |
| 14 | 16,272 | |||
| 14 | 16,272 | |||
| 01.07.2026 | 17:25:55,431 | 100 | 16,334 | |
| 100 | 16,334 | |||
| 100 | 16,334 | |||
| 01.07.2026 | 17:25:07,151 | 200 | 16,344 | |
| 200 | 16,344 | |||
| 200 | 16,344 | |||
| 01.07.2026 | 17:24:19,950 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 01.07.2026 | 17:23:53,196 | 588 | 16,312 | |
| 588 | 16,312 | |||
| 588 | 16,312 | |||
| 01.07.2026 | 17:14:18,354 | 1 | 16,386 | |
| 1 | 16,386 | |||
| 1 | 16,386 | |||
| 01.07.2026 | 17:13:56,889 | 30 | 16,38 | |
| 30 | 16,38 | |||
| 30 | 16,38 | |||
| 01.07.2026 | 17:08:44,874 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 01.07.2026 | 17:07:34,638 | 8 | 16,402 | |
| 8 | 16,402 | |||
| 8 | 16,402 | |||
| 01.07.2026 | 17:05:51,373 | 500 | 16,312 | |
| 500 | 16,312 | |||
| 500 | 16,312 | |||
| 01.07.2026 | 17:05:11,911 | 3 | 16,294 | |
| 3 | 16,294 | |||
| 3 | 16,294 | |||
| 01.07.2026 | 17:04:56,485 | 588 | 16,348 | |
| 588 | 16,348 | |||
| 588 | 16,348 | |||
| 01.07.2026 | 17:04:48,233 | 184 | 16,35 | |
| 184 | 16,35 | |||
| 184 | 16,35 | |||
| 01.07.2026 | 17:03:22,409 | 3 000 | 16,30 | |
| 3 000 | 16,30 | |||
| 3 000 | 16,30 | |||
| 01.07.2026 | 16:58:16,743 | 25 | 16,17 | |
| 25 | 16,17 | |||
| 25 | 16,17 | |||
| 01.07.2026 | 16:56:48,687 | 6 | 16,128 | |
| 6 | 16,128 | |||
| 6 | 16,128 | |||
| 01.07.2026 | 16:52:49,119 | 4 | 16,182 | |
| 4 | 16,182 | |||
| 4 | 16,182 | |||
| 01.07.2026 | 16:52:07,500 | 319 | 16,164 | |
| 319 | 16,164 | |||
| 319 | 16,164 | |||
| 01.07.2026 | 16:51:09,480 | 10 | 16,182 | |
| 10 | 16,182 | |||
| 10 | 16,182 | |||
| 01.07.2026 | 16:51:00,392 | 50 | 16,16 | |
| 50 | 16,16 | |||
| 50 | 16,16 | |||
| 01.07.2026 | 16:49:10,810 | 4 | 16,116 | |
| 4 | 16,116 | |||
| 4 | 16,116 | |||
| 01.07.2026 | 16:48:36,236 | 91 | 16,078 | |
| 91 | 16,078 | |||
| 91 | 16,078 | |||
| 01.07.2026 | 16:48:03,807 | 32 | 16,106 | |
| 32 | 16,106 | |||
| 32 | 16,106 | |||
| 01.07.2026 | 16:47:38,393 | 13 | 16,072 | |
| 13 | 16,072 | |||
| 13 | 16,072 | |||
| 01.07.2026 | 16:46:18,501 | 120 | 16,078 | |
| 120 | 16,078 | |||
| 120 | 16,078 | |||
| 01.07.2026 | 16:40:33,161 | 100 | 16,162 | |
| 100 | 16,162 | |||
| 100 | 16,162 | |||
| 01.07.2026 | 16:38:34,097 | 5 | 16,206 | |
| 5 | 16,206 | |||
| 5 | 16,206 | |||
| 01.07.2026 | 16:36:23,096 | 1 | 16,212 | |
| 1 | 16,212 | |||
| 1 | 16,212 | |||
| 01.07.2026 | 16:36:19,876 | 1 000 | 16,172 | |
| 1 000 | 16,172 | |||
| 1 000 | 16,172 | |||
| 01.07.2026 | 16:34:48,816 | 65 | 16,146 | |
| 65 | 16,146 | |||
| 65 | 16,146 | |||
| 01.07.2026 | 16:33:08,726 | 60 | 16,13 | |
| 60 | 16,13 | |||
| 60 | 16,13 | |||
| 01.07.2026 | 16:26:55,947 | 350 | 16,168 | |
| 350 | 16,168 | |||
| 350 | 16,168 | |||
| 01.07.2026 | 16:25:42,670 | 50 | 16,206 | |
| 50 | 16,206 | |||
| 50 | 16,206 | |||
| 01.07.2026 | 16:24:34,357 | 31 | 16,212 | |
| 31 | 16,212 | |||
| 31 | 16,212 | |||
| 01.07.2026 | 16:23:57,092 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 01.07.2026 | 16:23:42,061 | 63 | 16,224 | |
| 63 | 16,224 | |||
| 63 | 16,224 | |||
| 01.07.2026 | 16:21:31,093 | 1 225 | 16,25 | |
| 1 225 | 16,25 | |||
| 1 225 | 16,25 | |||
| 01.07.2026 | 16:20:34,659 | 150 | 16,268 | |
| 150 | 16,268 | |||
| 150 | 16,268 | |||
| 01.07.2026 | 16:18:28,144 | 4 782 | 16,20 | |
| 1 000 | 16,20 | |||
| 100 | 16,20 | |||
| 4 782 | 16,20 | |||
| 3 200 | 16,20 | |||
| 482 | 16,20 | |||
| 01.07.2026 | 16:17:39,669 | 650 | 16,156 | |
| 650 | 16,156 | |||
| 650 | 16,156 | |||
| 01.07.2026 | 16:15:20,783 | 300 | 16,178 | |
| 300 | 16,178 | |||
| 300 | 16,178 | |||
| 01.07.2026 | 16:13:05,834 | 200 | 16,162 | |
| 200 | 16,162 | |||
| 200 | 16,162 | |||
| 01.07.2026 | 16:12:46,526 | 2 615 | 16,15 | |
| 2 500 | 16,15 | |||
| 2 615 | 16,15 | |||
| 115 | 16,15 | |||
| 01.07.2026 | 16:09:51,017 | 50 | 16,03 | |
| 50 | 16,03 | |||
| 50 | 16,03 | |||
| 01.07.2026 | 16:06:34,433 | 186 | 16,114 | |
| 186 | 16,114 | |||
| 186 | 16,114 | |||
| 01.07.2026 | 16:05:13,566 | 80 | 16,11 | |
| 80 | 16,11 | |||
| 80 | 16,11 | |||
| 01.07.2026 | 16:00:32,332 | 70 | 16,02 | |
| 70 | 16,02 | |||
| 70 | 16,02 | |||
| 01.07.2026 | 15:53:44,573 | 160 | 16,00 | |
| 160 | 16,00 | |||
| 160 | 16,00 | |||
| 01.07.2026 | 15:50:59,598 | 63 | 15,942 | |
| 63 | 15,942 | |||
| 63 | 15,942 | |||
| 01.07.2026 | 15:50:33,182 | 3 | 15,896 | |
| 3 | 15,896 | |||
| 3 | 15,896 | |||
| 01.07.2026 | 15:47:36,800 | 2 | 15,858 | |
| 2 | 15,858 | |||
| 2 | 15,858 | |||
| 01.07.2026 | 15:45:24,301 | 13 | 15,83 | |
| 13 | 15,83 | |||
| 13 | 15,83 | |||
| 01.07.2026 | 15:40:38,674 | 32 | 15,826 | |
| 32 | 15,826 | |||
| 32 | 15,826 | |||
| 01.07.2026 | 15:38:06,828 | 123 | 16,114 | |
| 123 | 16,114 | |||
| 123 | 16,114 | |||
| 01.07.2026 | 15:34:33,823 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 01.07.2026 | 15:34:00,639 | 350 | 16,00 | |
| 350 | 16,00 | |||
| 350 | 16,00 | |||
| 01.07.2026 | 15:33:16,633 | 32 | 16,036 | |
| 32 | 16,036 | |||
| 32 | 16,036 | |||
| 01.07.2026 | 15:32:51,220 | 1 | 16,148 | |
| 1 | 16,148 | |||
| 1 | 16,148 | |||
| 01.07.2026 | 15:32:30,274 | 51 | 16,13 | |
| 51 | 16,13 | |||
| 51 | 16,13 | |||
| 01.07.2026 | 15:32:16,551 | 96 | 16,024 | |
| 96 | 16,024 | |||
| 96 | 16,024 | |||
| 01.07.2026 | 15:31:25,114 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 01.07.2026 | 15:23:19,388 | 95 | 15,812 | |
| 95 | 15,812 | |||
| 95 | 15,812 | |||
| 01.07.2026 | 15:17:48,602 | 100 | 15,83 | |
| 100 | 15,83 | |||
| 100 | 15,83 | |||
| 01.07.2026 | 14:53:50,116 | 1 | 15,79 | |
| 1 | 15,79 | |||
| 1 | 15,79 | |||
| 01.07.2026 | 14:53:44,527 | 28 | 15,79 | |
| 28 | 15,79 | |||
| 28 | 15,79 | |||
| 01.07.2026 | 14:53:38,722 | 20 | 15,75 | |
| 20 | 15,75 | |||
| 20 | 15,75 | |||
| 01.07.2026 | 14:43:38,831 | 51 | 15,80 | |
| 51 | 15,80 | |||
| 51 | 15,80 | |||
| 01.07.2026 | 14:42:43,705 | 59 | 15,762 | |
| 59 | 15,762 | |||
| 59 | 15,762 | |||
| 01.07.2026 | 14:37:32,367 | 5 | 15,762 | |
| 5 | 15,762 | |||
| 5 | 15,762 | |||
| 01.07.2026 | 14:23:22,185 | 3 | 15,818 | |
| 3 | 15,818 | |||
| 3 | 15,818 | |||
| 01.07.2026 | 14:20:09,432 | 100 | 15,816 | |
| 100 | 15,816 | |||
| 100 | 15,816 | |||
| 01.07.2026 | 14:04:23,606 | 79 | 15,80 | |
| 79 | 15,80 | |||
| 79 | 15,80 | |||
| 01.07.2026 | 13:58:06,899 | 51 | 15,812 | |
| 51 | 15,812 | |||
| 51 | 15,812 | |||
| 01.07.2026 | 13:56:11,910 | 3 | 15,764 | |
| 3 | 15,764 | |||
| 3 | 15,764 | |||
| 01.07.2026 | 13:55:52,099 | 1 | 15,806 | |
| 1 | 15,806 | |||
| 1 | 15,806 | |||
| 01.07.2026 | 13:53:56,860 | 2 | 15,814 | |
| 2 | 15,814 | |||
| 2 | 15,814 | |||
| 01.07.2026 | 13:32:40,307 | 23 | 15,762 | |
| 23 | 15,762 | |||
| 23 | 15,762 | |||
| 01.07.2026 | 13:27:00,516 | 164 | 15,762 | |
| 164 | 15,762 | |||
| 164 | 15,762 | |||
| 01.07.2026 | 13:25:11,580 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 01.07.2026 | 13:22:55,246 | 50 | 15,80 | |
| 50 | 15,80 | |||
| 50 | 15,80 | |||
| 01.07.2026 | 13:17:57,133 | 5 | 15,82 | |
| 5 | 15,82 | |||
| 5 | 15,82 | |||
| 01.07.2026 | 12:30:01,307 | 50 | 15,778 | |
| 50 | 15,778 | |||
| 50 | 15,778 | |||
| 01.07.2026 | 12:28:41,650 | 217 | 15,74 | |
| 217 | 15,74 | |||
| 217 | 15,74 | |||
| 01.07.2026 | 12:23:15,295 | 19 | 15,77 | |
| 19 | 15,77 | |||
| 19 | 15,77 | |||
| 01.07.2026 | 12:23:09,292 | 18 | 15,772 | |
| 18 | 15,772 | |||
| 18 | 15,772 | |||
| 01.07.2026 | 12:23:08,544 | 191 | 15,772 | |
| 191 | 15,772 | |||
| 191 | 15,772 | |||
| 01.07.2026 | 12:22:36,590 | 191 | 15,772 | |
| 191 | 15,772 | |||
| 191 | 15,772 | |||
| 01.07.2026 | 12:16:29,112 | 77 | 15,772 | |
| 77 | 15,772 | |||
| 77 | 15,772 | |||
| 01.07.2026 | 12:16:28,712 | 77 | 15,772 | |
| 77 | 15,772 | |||
| 77 | 15,772 | |||
| 01.07.2026 | 12:15:50,234 | 25 | 15,772 | |
| 25 | 15,772 | |||
| 25 | 15,772 | |||
| 01.07.2026 | 12:14:25,157 | 90 | 15,772 | |
| 90 | 15,772 | |||
| 90 | 15,772 | |||
| 01.07.2026 | 12:14:24,857 | 90 | 15,772 | |
| 90 | 15,772 | |||
| 90 | 15,772 | |||
| 01.07.2026 | 12:12:27,832 | 22 | 15,768 | |
| 22 | 15,768 | |||
| 22 | 15,768 | |||
| 01.07.2026 | 12:11:27,674 | 50 | 15,794 | |
| 50 | 15,794 | |||
| 50 | 15,794 | |||
| 01.07.2026 | 12:08:57,880 | 45 | 15,798 | |
| 45 | 15,798 | |||
| 45 | 15,798 | |||
| 01.07.2026 | 12:06:18,592 | 40 | 15,768 | |
| 40 | 15,768 | |||
| 40 | 15,768 | |||
| 01.07.2026 | 12:02:23,513 | 250 | 15,768 | |
| 250 | 15,768 | |||
| 250 | 15,768 | |||
| 01.07.2026 | 11:58:33,095 | 100 | 15,812 | |
| 100 | 15,812 | |||
| 100 | 15,812 | |||
| 01.07.2026 | 11:45:44,979 | 63 | 15,744 | |
| 63 | 15,744 | |||
| 63 | 15,744 | |||
| 01.07.2026 | 11:36:47,547 | 25 | 15,70 | |
| 25 | 15,70 | |||
| 25 | 15,70 | |||
| 01.07.2026 | 11:33:23,287 | 46 | 15,686 | |
| 46 | 15,686 | |||
| 46 | 15,686 | |||
| 01.07.2026 | 11:26:37,783 | 18 | 15,724 | |
| 18 | 15,724 | |||
| 18 | 15,724 | |||
| 01.07.2026 | 11:02:50,372 | 40 | 15,708 | |
| 40 | 15,708 | |||
| 40 | 15,708 | |||
| 01.07.2026 | 11:00:39,641 | 1 | 15,722 | |
| 1 | 15,722 | |||
| 1 | 15,722 | |||
| 01.07.2026 | 10:54:41,970 | 200 | 15,70 | |
| 200 | 15,70 | |||
| 200 | 15,70 | |||
| 01.07.2026 | 10:53:40,454 | 162 | 15,702 | |
| 162 | 15,702 | |||
| 162 | 15,702 | |||
| 01.07.2026 | 10:52:08,735 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 01.07.2026 | 10:43:03,788 | 158 | 15,668 | |
| 158 | 15,668 | |||
| 158 | 15,668 | |||
| 01.07.2026 | 10:38:41,360 | 35 | 15,688 | |
| 35 | 15,688 | |||
| 35 | 15,688 | |||
| 01.07.2026 | 10:35:55,528 | 10 | 15,69 | |
| 10 | 15,69 | |||
| 10 | 15,69 | |||
| 01.07.2026 | 10:16:47,298 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 01.07.2026 | 09:57:59,004 | 650 | 15,654 | |
| 650 | 15,654 | |||
| 650 | 15,654 | |||
| 01.07.2026 | 09:56:07,000 | 60 | 15,734 | |
| 60 | 15,734 | |||
| 60 | 15,734 | |||
| 01.07.2026 | 09:46:00,517 | 35 | 15,65 | |
| 35 | 15,65 | |||
| 35 | 15,65 | |||
| 01.07.2026 | 09:44:38,014 | 100 | 15,734 | |
| 100 | 15,734 | |||
| 100 | 15,734 | |||
| 01.07.2026 | 09:43:24,584 | 2 | 15,734 | |
| 2 | 15,734 | |||
| 2 | 15,734 | |||
| 01.07.2026 | 09:33:05,831 | 284 | 15,794 | |
| 284 | 15,794 | |||
| 284 | 15,794 | |||
| 01.07.2026 | 09:30:20,660 | 23 | 15,794 | |
| 23 | 15,794 | |||
| 23 | 15,794 | |||
| 01.07.2026 | 09:30:07,815 | 87 | 15,794 | |
| 87 | 15,794 | |||
| 87 | 15,794 | |||
| 01.07.2026 | 09:21:07,415 | 15 | 15,794 | |
| 15 | 15,794 | |||
| 15 | 15,794 | |||
| 01.07.2026 | 09:09:21,163 | 121 | 15,794 | |
| 121 | 15,794 | |||
| 121 | 15,794 | |||
| 01.07.2026 | 09:07:05,304 | 30 | 15,602 | |
| 30 | 15,602 | |||
| 30 | 15,602 | |||
| 01.07.2026 | 09:05:52,063 | 1 | 15,794 | |
| 1 | 15,794 | |||
| 1 | 15,794 | |||
| 01.07.2026 | 09:05:17,324 | 66 | 15,602 | |
| 66 | 15,602 | |||
| 66 | 15,602 | |||
| 01.07.2026 | 08:55:09,205 | 350 | 15,798 | |
| 350 | 15,798 | |||
| 350 | 15,798 | |||
| 01.07.2026 | 08:19:38,733 | 193 | 15,798 | |
| 193 | 15,798 | |||
| 193 | 15,798 | |||
| 01.07.2026 | 08:19:09,816 | 193 | 15,798 | |
| 193 | 15,798 | |||
| 193 | 15,798 | |||
| 01.07.2026 | 08:18:40,665 | 193 | 15,798 | |
| 193 | 15,798 | |||
| 193 | 15,798 | |||
| 01.07.2026 | 08:18:40,263 | 150 | 15,798 | |
| 150 | 15,798 | |||
| 150 | 15,798 | |||
| 01.07.2026 | 08:18:35,362 | 1 000 | 15,798 | |
| 1 000 | 15,798 | |||
| 1 000 | 15,798 | |||
| 01.07.2026 | 08:09:43,988 | 10 | 15,57 | |
| 10 | 15,57 | |||
| 10 | 15,57 | |||
| 01.07.2026 | 08:01:09,432 | 1 | 15,808 | |
| 1 | 15,808 | |||
| 1 | 15,808 | |||
| 01.07.2026 | 08:00:52,948 | 1 | 15,81 | |
| 1 | 15,81 | |||
| 1 | 15,81 | |||
| 01.07.2026 | 08:00:14,031 | 10 | 15,574 | |
| 10 | 15,574 | |||
| 10 | 15,574 | |||
| 01.07.2026 | 07:30:10,213 | 110 | 15,574 | |
| 110 | 15,574 | |||
| 110 | 15,574 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00