SoFi Technologies Inc.

248

207

13,406

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:56:26,233 33   13,406
      33 13,406
      33 13,406
15.05.2026 21:56:02,744 115   13,452
      115 13,452
      115 13,452
15.05.2026 21:54:22,784 742   13,46
      742 13,46
      742 13,46
15.05.2026 21:52:23,981 58   13,43
      58 13,43
      58 13,43
15.05.2026 21:51:35,028 70   13,476
      70 13,476
      70 13,476
15.05.2026 21:39:09,749 369   13,502
      369 13,502
      369 13,502
15.05.2026 21:31:13,193 100   13,51
      100 13,51
      100 13,51
15.05.2026 21:27:53,020 20   13,478
      20 13,478
      20 13,478
15.05.2026 21:24:18,606 125   13,494
      125 13,494
      125 13,494
15.05.2026 21:18:40,542 150   13,496
      150 13,496
      150 13,496
15.05.2026 21:17:24,296 100   13,50
      100 13,50
      100 13,50
15.05.2026 20:58:54,588 70   13,53
      70 13,53
      70 13,53
15.05.2026 20:58:39,531 2 500   13,53
      2 500 13,53
      2 500 13,53
15.05.2026 20:51:51,829 35   13,502
      35 13,502
      35 13,502
15.05.2026 20:51:39,551 100   13,546
      100 13,546
      100 13,546
15.05.2026 20:44:12,957 100   13,574
      100 13,574
      100 13,574
15.05.2026 20:39:09,513 80   13,59
      80 13,59
      80 13,59
15.05.2026 20:38:43,260 50   13,588
      50 13,588
      50 13,588
15.05.2026 20:36:33,116 58   13,588
      58 13,588
      58 13,588
15.05.2026 20:27:42,528 100   13,54
      100 13,54
      100 13,54
15.05.2026 20:23:24,149 1 450   13,59
      1 450 13,59
      1 450 13,59
15.05.2026 20:11:46,584 50   13,612
      50 13,612
      50 13,612
15.05.2026 20:11:21,398 100   13,564
      100 13,564
      100 13,564
15.05.2026 20:06:36,168 1 500   13,62
      1 500 13,62
      1 500 13,62
15.05.2026 20:05:40,018 15   13,58
      15 13,58
      15 13,58
15.05.2026 20:00:56,837 2   13,618
      2 13,618
      2 13,618
15.05.2026 19:45:52,395 720   13,614
      720 13,614
      720 13,614
15.05.2026 19:43:11,879 284   13,558
      284 13,558
      284 13,558
15.05.2026 19:41:52,098 150   13,60
      150 13,60
      150 13,60
15.05.2026 19:41:32,483 73   13,614
      73 13,614
      73 13,614
15.05.2026 19:41:09,690 735   13,612
      735 13,612
      735 13,612
15.05.2026 19:39:58,326 8   13,622
      8 13,622
      8 13,622
15.05.2026 19:33:45,845 3   13,554
      3 13,554
      3 13,554
15.05.2026 19:33:20,605 6   13,602
      6 13,602
      6 13,602
15.05.2026 19:32:11,690 33   13,592
      33 13,592
      33 13,592
15.05.2026 19:26:29,159 40   13,59
      40 13,59
      40 13,59
15.05.2026 19:15:00,176 400   13,522
      400 13,522
      400 13,522
15.05.2026 19:11:31,466 750   13,504
      750 13,504
      750 13,504
15.05.2026 19:05:57,320 75   13,50
      75 13,50
      75 13,50
15.05.2026 19:05:38,138 100   13,504
      100 13,504
      100 13,504
15.05.2026 18:59:02,618 35   13,504
      35 13,504
      35 13,504
15.05.2026 18:58:02,535 25   13,512
      25 13,512
      25 13,512
15.05.2026 18:52:14,111 500   13,478
      500 13,478
      500 13,478
15.05.2026 18:49:08,398 297   13,492
      297 13,492
      297 13,492
15.05.2026 18:48:45,416 25   13,484
      25 13,484
      25 13,484
15.05.2026 18:48:07,807 149   13,428
      149 13,428
      149 13,428
15.05.2026 18:35:13,489 200   13,426
      200 13,426
      200 13,426
15.05.2026 18:29:48,552 12   13,402
      12 13,402
      12 13,402
15.05.2026 18:25:32,636 75   13,386
      75 13,386
      75 13,386
15.05.2026 18:23:10,458 50   13,41
      50 13,41
      50 13,41
15.05.2026 18:20:10,154 100   13,36
      100 13,36
      100 13,36
15.05.2026 18:19:12,891 38   13,344
      38 13,344
      38 13,344
15.05.2026 18:16:56,420 100   13,388
      100 13,388
      100 13,388
15.05.2026 18:12:37,390 100   13,344
      100 13,344
      100 13,344
15.05.2026 18:10:24,299 35   13,34
      35 13,34
      35 13,34
15.05.2026 18:08:22,959 150   13,37
      150 13,37
      150 13,37
15.05.2026 18:07:05,937 515   13,30
      515 13,30
      515 13,30
15.05.2026 18:06:25,264 149   13,298
      149 13,298
      149 13,298
15.05.2026 17:59:58,165 1   13,438
      1 13,438
      1 13,438
15.05.2026 17:59:56,877 5   13,43
      5 13,43
      5 13,43
15.05.2026 17:55:48,109 4   13,466
      4 13,466
      4 13,466
15.05.2026 17:44:42,149 100   13,45
      100 13,45
      100 13,45
15.05.2026 17:33:49,815 17   13,474
      17 13,474
      17 13,474
15.05.2026 17:32:44,238 746   13,492
      746 13,492
      746 13,492
15.05.2026 17:24:35,308 14   13,394
      14 13,394
      14 13,394
15.05.2026 17:23:50,037 515   13,456
      515 13,456
      515 13,456
15.05.2026 17:23:10,072 38   13,464
      38 13,464
      38 13,464
15.05.2026 17:22:48,590 1   13,474
      1 13,474
      1 13,474
15.05.2026 17:22:45,742 3   13,426
      3 13,426
      3 13,426
15.05.2026 17:22:39,438 149   13,474
      149 13,474
      149 13,474
15.05.2026 17:19:13,638 500   13,398
      200 13,398
      500 13,398
      300 13,398
15.05.2026 17:17:01,372 400   13,452
      400 13,452
      400 13,452
15.05.2026 17:15:20,756 100   13,422
      100 13,422
      100 13,422
15.05.2026 17:11:37,836 6   13,476
      6 13,476
      6 13,476
15.05.2026 17:08:32,759 300   13,444
      300 13,444
      300 13,444
15.05.2026 17:03:07,198 30   13,454
      30 13,454
      30 13,454
15.05.2026 16:51:28,900 1   13,448
      1 13,448
      1 13,448
15.05.2026 16:50:01,311 500   13,446
      500 13,446
      500 13,446
15.05.2026 16:47:57,433 50   13,462
      50 13,462
      50 13,462
15.05.2026 16:36:51,197 300   13,462
      300 13,462
      300 13,462
15.05.2026 16:36:21,106 12 800   13,452
      12 800 13,452
      4 000 13,452
      8 800 13,452
15.05.2026 16:35:55,600 10 000   13,446
      10 000 13,446
      10 000 13,446
15.05.2026 16:35:00,035 3 000   13,444
      3 000 13,444
      3 000 13,444
15.05.2026 16:34:59,992 3 000   13,444
      3 000 13,444
      3 000 13,444
15.05.2026 16:34:11,470 20   13,50
      20 13,50
      20 13,50
15.05.2026 16:30:55,276 743   13,48
      743 13,48
      743 13,48
15.05.2026 16:30:33,883 40   13,45
      40 13,45
      40 13,45
15.05.2026 16:30:18,352 6   13,488
      6 13,488
      6 13,488
15.05.2026 16:21:50,821 150   13,476
      150 13,476
      150 13,476
15.05.2026 16:19:50,266 100   13,454
      100 13,454
      100 13,454
15.05.2026 16:17:06,091 37   13,446
      37 13,446
      37 13,446
15.05.2026 16:15:57,935 10   13,478
      10 13,478
      10 13,478
15.05.2026 16:15:34,429 300   13,454
      300 13,454
      300 13,454
15.05.2026 16:15:16,430 150   13,462
      150 13,462
      150 13,462
15.05.2026 16:12:51,038 100   13,438
      100 13,438
      100 13,438
15.05.2026 16:12:45,233 100   13,438
      100 13,438
      100 13,438
15.05.2026 16:08:25,915 25   13,304
      25 13,304
      25 13,304
15.05.2026 16:06:46,818 100   13,352
      100 13,352
      100 13,352
15.05.2026 16:06:20,631 3   13,334
      3 13,334
      3 13,334
15.05.2026 16:06:00,479 66   13,35
      66 13,35
      66 13,35
15.05.2026 16:05:25,796 200   13,344
      200 13,344
      200 13,344
15.05.2026 16:02:35,754 200   13,344
      200 13,344
      200 13,344
15.05.2026 16:00:04,282 2   13,302
      2 13,302
      2 13,302
15.05.2026 16:00:01,169 1   13,32
      1 13,32
      1 13,32
15.05.2026 15:59:21,468 300   13,276
      300 13,276
      300 13,276
15.05.2026 15:59:17,578 400   13,222
      400 13,222
      400 13,222
15.05.2026 15:52:56,864 25 500   13,36
      25 500 13,36
      25 500 13,36
15.05.2026 15:52:29,847 3 000   13,338
      3 000 13,338
      3 000 13,338
15.05.2026 15:47:18,833 2   13,306
      2 13,306
      2 13,306
15.05.2026 15:47:02,655 350   13,322
      350 13,322
      350 13,322
15.05.2026 15:45:27,417 2   13,338
      2 13,338
      2 13,338
15.05.2026 15:42:34,427 100   13,38
      100 13,38
      100 13,38
15.05.2026 15:39:36,674 71   13,32
      71 13,32
      71 13,32
15.05.2026 15:38:00,427 74   13,318
      74 13,318
      74 13,318
15.05.2026 15:35:57,635 150   13,386
      150 13,386
      150 13,386
15.05.2026 15:26:30,940 35   13,45
      35 13,45
      35 13,45
15.05.2026 15:09:05,230 333   13,478
      333 13,478
      333 13,478
15.05.2026 14:57:33,603 14   13,504
      14 13,504
      14 13,504
15.05.2026 14:55:59,651 38   13,434
      38 13,434
      38 13,434
15.05.2026 14:53:33,212 761   13,442
      761 13,442
      200 13,442
      411 13,442
      150 13,442
15.05.2026 14:53:33,160 350   13,452
      350 13,452
      350 13,452
15.05.2026 14:52:43,671 1 111   13,486
      1 111 13,486
      1 111 13,486
15.05.2026 14:25:51,728 61   13,518
      61 13,518
      61 13,518
15.05.2026 14:16:08,084 200   13,50
      200 13,50
      200 13,50
15.05.2026 14:15:39,352 172   13,502
      172 13,502
      172 13,502
15.05.2026 14:15:19,982 81   13,502
      81 13,502
      81 13,502
15.05.2026 14:05:36,186 200   13,598
      200 13,598
      200 13,598
15.05.2026 13:58:47,698 25   13,63
      25 13,63
      25 13,63
15.05.2026 13:56:54,838 75   13,632
      75 13,632
      75 13,632
15.05.2026 13:51:45,746 400   13,654
      400 13,654
      400 13,654
15.05.2026 13:31:37,991 100   13,646
      100 13,646
      100 13,646
15.05.2026 13:26:01,528 58   13,626
      58 13,626
      58 13,626
15.05.2026 13:21:29,220 185   13,634
      185 13,634
      185 13,634
15.05.2026 13:18:28,920 8   13,632
      8 13,632
      8 13,632
15.05.2026 13:18:22,912 365   13,632
      365 13,632
      365 13,632
15.05.2026 13:16:39,249 69   13,568
      22 13,568
      47 13,568
      69 13,568
15.05.2026 13:16:09,334 120   13,602
      120 13,602
      120 13,602
15.05.2026 13:08:38,537 72   13,612
      72 13,612
      72 13,612
15.05.2026 13:08:37,917 1 428   13,592
      1 428 13,592
      714 13,592
      714 13,592
15.05.2026 13:08:22,312 2 000   13,592
      2 000 13,592
      2 000 13,592
15.05.2026 13:06:15,519 18 052   13,504
      1 000 13,504
      1 000 13,504
      15 052 13,504
      18 052 13,504
      1 000 13,504
15.05.2026 13:06:03,844 5 711   13,50
      711 13,50
      5 000 13,50
      5 711 13,50
15.05.2026 13:05:42,780 2 737   13,546
      2 737 13,546
      2 000 13,546
      737 13,546
15.05.2026 13:05:38,781 2 000   13,546
      2 000 13,546
      2 000 13,546
15.05.2026 12:33:41,155 36   13,582
      36 13,582
      36 13,582
15.05.2026 12:24:34,702 1 500   13,54
      140 13,54
      1 500 13,54
      1 360 13,54
15.05.2026 12:20:09,693 100   13,538
      100 13,538
      100 13,538
15.05.2026 12:17:03,479 1   13,538
      1 13,538
      1 13,538
15.05.2026 12:17:03,037 59   13,538
      59 13,538
      59 13,538
15.05.2026 12:13:15,917 3   13,494
      3 13,494
      3 13,494
15.05.2026 12:12:51,400 2   13,554
      2 13,554
      2 13,554
15.05.2026 12:05:57,762 79   13,518
      79 13,518
      79 13,518
15.05.2026 12:02:42,812 11   13,518
      11 13,518
      11 13,518
15.05.2026 12:01:45,121 370   13,50
      259 13,50
      111 13,50
      370 13,50
15.05.2026 11:52:30,152 100   13,508
      100 13,508
      100 13,508
15.05.2026 11:47:21,291 221   13,516
      221 13,516
      221 13,516
15.05.2026 11:43:56,706 370   13,54
      370 13,54
      370 13,54
15.05.2026 11:39:20,119 74   13,56
      74 13,56
      74 13,56
15.05.2026 11:38:46,540 6   13,488
      6 13,488
      6 13,488
15.05.2026 11:33:24,458 10   13,496
      10 13,496
      10 13,496
15.05.2026 11:18:35,721 4   13,584
      4 13,584
      4 13,584
15.05.2026 11:15:56,223 14   13,598
      14 13,598
      14 13,598
15.05.2026 11:13:04,026 2   13,594
      2 13,594
      2 13,594
15.05.2026 11:10:38,151 11   13,578
      11 13,578
      11 13,578
15.05.2026 11:07:16,090 50   13,58
      50 13,58
      50 13,58
15.05.2026 10:57:45,431 17   13,558
      17 13,558
      17 13,558
15.05.2026 10:54:33,806 100   13,548
      100 13,548
      100 13,548
15.05.2026 10:54:02,688 10   13,548
      10 13,548
      10 13,548
15.05.2026 10:52:18,607 35   13,54
      35 13,54
      35 13,54
15.05.2026 10:50:56,067 1   13,554
      1 13,554
      1 13,554
15.05.2026 10:50:41,821 1   13,486
      1 13,486
      1 13,486
15.05.2026 10:48:52,870 150   13,554
      150 13,554
      150 13,554
15.05.2026 10:48:23,136 75   13,554
      75 13,554
      75 13,554
15.05.2026 10:45:12,952 50   13,544
      50 13,544
      50 13,544
15.05.2026 10:41:09,140 19   13,49
      19 13,49
      19 13,49
15.05.2026 10:40:55,353 110   13,488
      110 13,488
      110 13,488
15.05.2026 10:34:28,711 2   13,452
      2 13,452
      2 13,452
15.05.2026 10:30:36,762 40   13,498
      40 13,498
      40 13,498
15.05.2026 10:30:32,008 1 318   13,50
      1 000 13,50
      1 318 13,50
      18 13,50
      300 13,50
15.05.2026 10:26:56,510 200   13,502
      200 13,502
      200 13,502
15.05.2026 10:22:56,322 1 050   13,502
      1 050 13,502
      1 050 13,502
15.05.2026 10:11:08,462 80   13,58
      80 13,58
      80 13,58
15.05.2026 10:07:16,855 100   13,58
      100 13,58
      100 13,58
15.05.2026 09:55:24,833 325   13,67
      75 13,67
      325 13,67
      250 13,67
15.05.2026 09:38:27,913 30   13,622
      30 13,622
      30 13,622
15.05.2026 09:36:45,133 18   13,624
      18 13,624
      18 13,624
15.05.2026 09:31:08,503 56   13,624
      56 13,624
      56 13,624
15.05.2026 09:25:29,345 588   13,506
      588 13,506
      588 13,506
15.05.2026 09:25:21,132 214   13,50
      31 13,50
      214 13,50
      183 13,50
15.05.2026 09:10:05,052 32   13,504
      30 13,504
      2 13,504
      32 13,504
15.05.2026 09:03:34,036 25   13,504
      20 13,504
      25 13,504
      5 13,504
15.05.2026 08:58:09,285 50   13,504
      47 13,504
      3 13,504
      50 13,504
15.05.2026 08:57:42,040 8   13,504
      8 13,504
      8 13,504
15.05.2026 08:45:18,028 1 000   13,418
      950 13,418
      50 13,418
      1 000 13,418
15.05.2026 08:33:53,218 1 000   13,504
      1 000 13,504
      1 000 13,504
15.05.2026 08:31:18,230 150   13,60
      150 13,60
      150 13,60
15.05.2026 08:23:08,621 7   13,40
      7 13,40
      7 13,40
15.05.2026 08:10:12,724 15   13,60
      15 13,60
      15 13,60
15.05.2026 08:06:50,365 2   13,60
      2 13,60
      2 13,60
15.05.2026 08:06:11,842 145   13,60
      41 13,60
      143 13,60
      2 13,60
      44 13,60
      60 13,60
15.05.2026 07:57:22,091 14   13,40
      14 13,40
      14 13,40
15.05.2026 07:48:04,757 21   13,60
      20 13,60
      1 13,60
      21 13,60
15.05.2026 07:43:10,098 110   13,60
      110 13,60
      110 13,60
15.05.2026 07:42:01,149 210   13,578
      80 13,578
      210 13,578
      120 13,578
      10 13,578
15.05.2026 07:39:48,767 10   13,758
      5 13,758
      10 13,758
      5 13,758
15.05.2026 07:30:06,404 165   13,758
      30 13,758
      135 13,758
      165 13,758
15.05.2026 07:30:06,202 1 637   13,758
      286 13,758
      200 13,758
      832 13,758
      155 13,758
      650 13,758
      415 13,758
      36 13,758
      100 13,758
      600 13,758
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)